Gujarat Pipavav Port (GPPL) | Historique des prix et rendements | 2010 - 2026
Gujarat Pipavav Port Ltd. Mid-cap Industrials
Graphique historique des prix Gujarat Pipavav Port
Données historiques des prix Gujarat Pipavav Port
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹155,53 | -1,60% | ₹158,06 | ₹158,49 | ₹154,50 | 1,0M |
| 2 juin 2026 | ₹158,06 | +1,07% | ₹155,94 | ₹158,49 | ₹154,17 | 1,2M |
| 1 juin 2026 | ₹156,39 | -0,61% | ₹159,00 | ₹161,24 | ₹155,75 | 2,8M |
| 29 mai 2026 | ₹157,35 | -1,11% | ₹163,00 | ₹166,80 | ₹154,56 | 11,8M |
| 28 mai 2026 | ₹159,11 | 0,00% | ₹159,11 | ₹159,11 | ₹159,11 | N/A |
| 27 mai 2026 | ₹159,11 | -0,30% | ₹160,00 | ₹160,50 | ₹155,01 | 3,1M |
| 26 mai 2026 | ₹159,59 | +2,69% | ₹156,30 | ₹160,80 | ₹155,90 | 3,0M |
| 25 mai 2026 | ₹155,41 | +2,07% | ₹153,50 | ₹157,22 | ₹153,04 | 2,7M |
| 22 mai 2026 | ₹152,26 | -0,92% | ₹153,20 | ₹153,50 | ₹151,90 | 491,4K |
| 21 mai 2026 | ₹153,67 | -0,34% | ₹155,78 | ₹155,78 | ₹152,90 | 482,1K |
| 20 mai 2026 | ₹154,20 | +1,35% | ₹152,00 | ₹154,89 | ₹150,88 | 768,1K |
| 19 mai 2026 | ₹152,15 | -0,44% | ₹154,40 | ₹154,90 | ₹151,60 | 589,2K |
| 18 mai 2026 | ₹152,83 | +1,18% | ₹151,30 | ₹153,39 | ₹147,51 | 971,2K |
| 15 mai 2026 | ₹151,05 | -1,74% | ₹153,75 | ₹154,15 | ₹150,76 | 857,3K |
| 14 mai 2026 | ₹153,72 | +0,44% | ₹154,03 | ₹155,52 | ₹151,65 | 1,4M |
| 13 mai 2026 | ₹153,04 | +0,12% | ₹151,11 | ₹154,99 | ₹151,11 | 708,2K |
| 12 mai 2026 | ₹152,85 | -2,72% | ₹156,99 | ₹157,26 | ₹152,46 | 1,0M |
| 11 mai 2026 | ₹157,13 | -1,11% | ₹158,00 | ₹158,10 | ₹155,65 | 1,1M |
| 8 mai 2026 | ₹158,90 | -1,13% | ₹160,85 | ₹160,85 | ₹158,29 | 854,2K |
| 7 mai 2026 | ₹160,72 | +1,09% | ₹159,68 | ₹164,17 | ₹158,85 | 2,2M |
| 6 mai 2026 | ₹158,99 | +0,73% | ₹158,60 | ₹159,50 | ₹157,62 | 1,2M |
| 5 mai 2026 | ₹157,83 | -0,72% | ₹158,97 | ₹159,23 | ₹157,52 | 934,5K |
| 4 mai 2026 | ₹158,97 | +1,87% | ₹156,75 | ₹161,40 | ₹156,75 | 1,5M |
| 1 mai 2026 | ₹156,05 | 0,00% | ₹156,05 | ₹156,05 | ₹156,05 | N/A |
| 30 avr. 2026 | ₹156,05 | -1,53% | ₹157,00 | ₹157,70 | ₹154,62 | 1,1M |
| 29 avr. 2026 | ₹158,48 | +1,09% | ₹157,00 | ₹160,00 | ₹157,00 | 950,0K |
| 28 avr. 2026 | ₹156,77 | -0,53% | ₹157,61 | ₹160,50 | ₹155,62 | 996,9K |
| 27 avr. 2026 | ₹157,61 | +1,97% | ₹154,88 | ₹158,50 | ₹154,88 | 725,0K |
| 24 avr. 2026 | ₹154,56 | -1,50% | ₹156,76 | ₹158,25 | ₹153,74 | 670,8K |
| 23 avr. 2026 | ₹156,92 | -0,73% | ₹158,00 | ₹158,80 | ₹155,99 | 737,7K |
| 22 avr. 2026 | ₹158,08 | -0,42% | ₹157,96 | ₹159,45 | ₹157,03 | 871,0K |
| 21 avr. 2026 | ₹158,75 | +0,60% | ₹157,60 | ₹159,56 | ₹156,01 | 730,2K |
| 20 avr. 2026 | ₹157,80 | -1,94% | ₹161,66 | ₹161,66 | ₹157,18 | 1,0M |
| 17 avr. 2026 | ₹160,92 | +2,43% | ₹158,00 | ₹161,80 | ₹157,10 | 1,9M |
| 16 avr. 2026 | ₹157,10 | +2,09% | ₹155,00 | ₹159,23 | ₹152,77 | 2,0M |
| 15 avr. 2026 | ₹153,88 | +2,76% | ₹152,00 | ₹154,64 | ₹151,73 | 1,2M |
| 13 avr. 2026 | ₹149,74 | -2,19% | ₹150,00 | ₹151,01 | ₹148,14 | 1,0M |
| 10 avr. 2026 | ₹153,09 | +2,06% | ₹151,00 | ₹153,90 | ₹150,25 | 1,7M |
| 9 avr. 2026 | ₹150,00 | -2,16% | ₹153,13 | ₹154,50 | ₹149,62 | 2,0M |
| 8 avr. 2026 | ₹153,31 | +3,80% | ₹153,00 | ₹157,00 | ₹149,70 | 1,7M |
| 7 avr. 2026 | ₹147,70 | +0,50% | ₹144,90 | ₹148,65 | ₹144,20 | 1,3M |
| 6 avr. 2026 | ₹146,97 | +0,95% | ₹145,58 | ₹147,66 | ₹143,35 | 1,5M |
| 2 avr. 2026 | ₹145,58 | -0,76% | ₹145,70 | ₹145,87 | ₹141,75 | 1,1M |
| 1 avr. 2026 | ₹146,69 | +3,02% | ₹148,62 | ₹148,62 | ₹143,50 | 1,0M |
| 30 mars 2026 | ₹142,39 | -2,24% | ₹145,61 | ₹147,25 | ₹141,55 | 1,3M |
| 27 mars 2026 | ₹145,66 | -2,76% | ₹149,01 | ₹150,39 | ₹145,06 | 1,4M |
| 25 mars 2026 | ₹149,79 | +1,07% | ₹151,50 | ₹153,50 | ₹149,21 | 1,4M |
| 24 mars 2026 | ₹148,20 | +2,87% | ₹147,58 | ₹149,40 | ₹146,31 | 1,2M |
| 23 mars 2026 | ₹144,07 | -5,01% | ₹149,10 | ₹150,00 | ₹143,25 | 1,2M |
| 20 mars 2026 | ₹151,67 | +1,40% | ₹150,25 | ₹153,97 | ₹150,25 | 1,6M |
| 19 mars 2026 | ₹149,58 | -2,95% | ₹150,50 | ₹153,80 | ₹149,00 | 734,7K |
| 18 mars 2026 | ₹154,13 | +1,30% | ₹152,15 | ₹155,79 | ₹151,60 | 901,7K |
| 17 mars 2026 | ₹152,15 | +0,96% | ₹151,09 | ₹152,80 | ₹149,76 | 735,5K |
| 16 mars 2026 | ₹150,71 | -0,80% | ₹151,85 | ₹153,15 | ₹148,05 | 1,1M |
| 13 mars 2026 | ₹151,92 | -4,70% | ₹159,05 | ₹159,45 | ₹151,36 | 1,0M |
| 12 mars 2026 | ₹159,42 | -0,16% | ₹160,25 | ₹160,82 | ₹156,25 | 1,0M |
| 11 mars 2026 | ₹159,68 | -1,15% | ₹164,16 | ₹164,38 | ₹159,31 | 725,4K |
| 10 mars 2026 | ₹161,54 | +2,49% | ₹158,90 | ₹162,60 | ₹157,11 | 924,2K |
| 9 mars 2026 | ₹157,61 | -5,05% | ₹163,00 | ₹163,00 | ₹156,14 | 1,3M |
| 6 mars 2026 | ₹165,99 | +0,55% | ₹164,71 | ₹168,45 | ₹164,00 | 615,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹157,35 | +3,34% | ₹153,50 | ₹166,80 | ₹153,04 | 20,5M |
| 18 mai 2026 | ₹152,26 | +0,80% | ₹151,30 | ₹155,78 | ₹147,51 | 3,3M |
| 11 mai 2026 | ₹151,05 | -4,94% | ₹158,00 | ₹158,10 | ₹150,76 | 5,0M |
| 4 mai 2026 | ₹158,90 | +1,83% | ₹156,75 | ₹164,17 | ₹156,75 | 6,7M |
| 27 avr. 2026 | ₹156,05 | +0,96% | ₹154,88 | ₹160,50 | ₹154,62 | 3,7M |
| 20 avr. 2026 | ₹154,56 | -3,95% | ₹161,66 | ₹161,66 | ₹153,74 | 4,0M |
| 13 avr. 2026 | ₹160,92 | +5,11% | ₹150,00 | ₹161,80 | ₹148,14 | 6,0M |
| 6 avr. 2026 | ₹153,09 | +5,16% | ₹145,58 | ₹157,00 | ₹143,35 | 8,3M |
| 30 mars 2026 | ₹145,58 | -0,05% | ₹145,61 | ₹148,62 | ₹141,55 | 3,4M |
| 23 mars 2026 | ₹145,66 | -3,96% | ₹149,10 | ₹153,50 | ₹143,25 | 5,1M |
| 16 mars 2026 | ₹151,67 | -0,16% | ₹151,85 | ₹155,79 | ₹148,05 | 5,1M |
| 9 mars 2026 | ₹151,92 | -8,48% | ₹163,00 | ₹164,38 | ₹151,36 | 5,0M |
| 2 mars 2026 | ₹165,99 | -6,15% | ₹168,74 | ₹173,72 | ₹162,00 | 4,0M |
| 23 févr. 2026 | ₹176,87 | +0,72% | ₹175,60 | ₹180,86 | ₹172,79 | 4,4M |
| 16 févr. 2026 | ₹175,60 | -0,88% | ₹177,31 | ₹179,94 | ₹171,12 | 3,3M |
| 9 févr. 2026 | ₹177,16 | +1,43% | ₹176,80 | ₹184,88 | ₹174,69 | 8,2M |
| 2 févr. 2026 | ₹174,66 | +6,63% | ₹163,81 | ₹177,30 | ₹162,51 | 9,6M |
| 26 janv. 2026 | ₹163,80 | -1,25% | ₹165,50 | ₹170,00 | ₹159,03 | 9,0M |
| 19 janv. 2026 | ₹165,88 | -9,22% | ₹182,35 | ₹182,50 | ₹165,00 | 13,7M |
| 12 janv. 2026 | ₹182,73 | -1,82% | ₹186,20 | ₹188,90 | ₹177,35 | 8,3M |
| 5 janv. 2026 | ₹186,11 | +2,08% | ₹183,00 | ₹200,09 | ₹182,03 | 17,6M |
| 29 déc. 2025 | ₹182,31 | -0,39% | ₹183,30 | ₹187,80 | ₹178,55 | 5,6M |
| 22 déc. 2025 | ₹183,02 | -5,47% | ₹193,85 | ₹197,67 | ₹181,82 | 5,0M |
| 15 déc. 2025 | ₹193,61 | +2,82% | ₹188,00 | ₹199,75 | ₹186,75 | 10,2M |
| 8 déc. 2025 | ₹188,30 | +3,30% | ₹182,79 | ₹190,97 | ₹178,30 | 9,8M |
| 1 déc. 2025 | ₹182,29 | +2,00% | ₹178,98 | ₹187,94 | ₹178,31 | 16,0M |
| 24 nov. 2025 | ₹178,72 | +0,43% | ₹179,00 | ₹182,99 | ₹174,00 | 11,0M |
| 17 nov. 2025 | ₹177,95 | +2,02% | ₹175,10 | ₹181,00 | ₹173,10 | 15,3M |
| 10 nov. 2025 | ₹174,43 | -2,88% | ₹181,00 | ₹181,78 | ₹172,10 | 18,1M |
| 3 nov. 2025 | ₹179,60 | +7,79% | ₹168,00 | ₹183,00 | ₹161,50 | 43,1M |
| 27 oct. 2025 | ₹166,62 | +3,79% | ₹161,93 | ₹171,54 | ₹158,50 | 15,2M |
| 20 oct. 2025 | ₹160,54 | +0,34% | ₹160,25 | ₹163,70 | ₹158,45 | 3,6M |
| 13 oct. 2025 | ₹160,00 | -1,18% | ₹161,73 | ₹164,60 | ₹156,40 | 8,1M |
| 6 oct. 2025 | ₹161,91 | +1,28% | ₹160,99 | ₹164,89 | ₹159,00 | 8,3M |
| 29 sept. 2025 | ₹159,86 | +2,30% | ₹158,89 | ₹162,68 | ₹155,21 | 8,9M |
| 22 sept. 2025 | ₹156,26 | -0,50% | ₹161,99 | ₹161,99 | ₹152,85 | 7,4M |
| 15 sept. 2025 | ₹157,05 | -2,62% | ₹162,97 | ₹165,62 | ₹156,27 | 7,5M |
| 8 sept. 2025 | ₹161,28 | +6,84% | ₹151,65 | ₹163,44 | ₹148,99 | 14,5M |
| 1 sept. 2025 | ₹150,95 | +1,23% | ₹149,10 | ₹155,99 | ₹148,49 | 4,4M |
| 25 août 2025 | ₹149,11 | -4,45% | ₹156,52 | ₹159,50 | ₹147,35 | 5,8M |
| 18 août 2025 | ₹156,06 | +1,45% | ₹156,80 | ₹158,30 | ₹152,81 | 4,4M |
| 11 août 2025 | ₹153,83 | -2,32% | ₹157,25 | ₹160,40 | ₹153,43 | 3,3M |
| 4 août 2025 | ₹157,48 | -1,41% | ₹159,74 | ₹160,80 | ₹150,36 | 5,3M |
| 28 juil. 2025 | ₹159,74 | -0,52% | ₹160,75 | ₹163,50 | ₹154,30 | 5,5M |
| 21 juil. 2025 | ₹160,58 | -1,55% | ₹163,80 | ₹168,20 | ₹159,11 | 11,5M |
| 14 juil. 2025 | ₹163,10 | +3,05% | ₹158,69 | ₹164,50 | ₹157,05 | 6,7M |
| 7 juil. 2025 | ₹158,27 | +0,76% | ₹156,60 | ₹160,40 | ₹154,81 | 5,0M |
| 30 juin 2025 | ₹157,07 | -3,61% | ₹163,50 | ₹163,80 | ₹156,00 | 5,2M |
| 23 juin 2025 | ₹162,95 | +5,08% | ₹154,00 | ₹165,14 | ₹153,42 | 13,1M |
| 16 juin 2025 | ₹155,07 | -2,47% | ₹159,89 | ₹163,14 | ₹154,40 | 5,8M |
| 9 juin 2025 | ₹159,00 | +1,11% | ₹157,92 | ₹167,50 | ₹156,68 | 18,0M |
| 2 juin 2025 | ₹157,25 | +0,70% | ₹157,91 | ₹161,30 | ₹153,70 | 11,4M |
| 26 mai 2025 | ₹156,15 | +6,25% | ₹146,99 | ₹165,33 | ₹145,85 | 40,9M |
| 19 mai 2025 | ₹146,97 | +1,39% | ₹145,65 | ₹151,27 | ₹143,48 | 7,1M |
| 12 mai 2025 | ₹144,96 | +10,43% | ₹136,00 | ₹146,49 | ₹135,02 | 5,9M |
| 5 mai 2025 | ₹131,27 | -1,08% | ₹134,40 | ₹138,50 | ₹128,51 | 5,2M |
| 28 avr. 2025 | ₹132,70 | -6,11% | ₹140,11 | ₹140,62 | ₹132,10 | 4,9M |
| 21 avr. 2025 | ₹141,34 | -1,24% | ₹145,49 | ₹155,70 | ₹139,77 | 13,3M |
| 14 avr. 2025 | ₹143,12 | +3,14% | ₹140,00 | ₹145,28 | ₹138,58 | 2,8M |
| 7 avr. 2025 | ₹138,76 | +0,04% | ₹129,99 | ₹139,95 | ₹127,74 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹157,35 | +0,83% | ₹156,05 | ₹166,80 | ₹147,51 | 35,6M |
| 1 avr. 2026 | ₹156,05 | +9,59% | ₹148,62 | ₹161,80 | ₹141,75 | 24,2M |
| 1 mars 2026 | ₹142,39 | -19,49% | ₹168,74 | ₹173,72 | ₹141,55 | 20,6M |
| 1 févr. 2026 | ₹176,87 | +5,88% | ₹165,00 | ₹184,88 | ₹162,28 | 26,2M |
| 1 janv. 2026 | ₹167,04 | -8,23% | ₹182,00 | ₹200,09 | ₹159,03 | 48,8M |
| 1 déc. 2025 | ₹182,03 | +1,85% | ₹178,98 | ₹199,75 | ₹178,30 | 45,6M |
| 1 nov. 2025 | ₹178,72 | +7,26% | ₹168,00 | ₹183,00 | ₹161,50 | 87,5M |
| 1 oct. 2025 | ₹166,62 | +5,44% | ₹158,00 | ₹171,54 | ₹156,40 | 38,7M |
| 1 sept. 2025 | ₹158,03 | +5,98% | ₹149,10 | ₹165,62 | ₹148,49 | 39,3M |
| 1 août 2025 | ₹149,11 | -5,76% | ₹158,23 | ₹163,50 | ₹147,35 | 20,5M |
| 1 juil. 2025 | ₹158,23 | -2,04% | ₹162,00 | ₹168,20 | ₹154,30 | 31,3M |
| 1 juin 2025 | ₹161,52 | +3,44% | ₹157,91 | ₹167,50 | ₹153,42 | 49,3M |
| 1 mai 2025 | ₹156,15 | +17,41% | ₹133,12 | ₹165,33 | ₹128,51 | 60,4M |
| 1 avr. 2025 | ₹132,99 | -3,69% | ₹137,69 | ₹155,70 | ₹127,74 | 27,5M |
| 1 mars 2025 | ₹138,09 | +10,52% | ₹130,00 | ₹146,90 | ₹122,50 | 41,6M |
| 1 févr. 2025 | ₹124,95 | -17,67% | ₹153,40 | ₹158,43 | ₹124,00 | 25,4M |
| 1 janv. 2025 | ₹151,76 | -16,74% | ₹181,70 | ₹186,80 | ₹138,00 | 21,8M |
| 1 déc. 2024 | ₹182,28 | -2,82% | ₹187,60 | ₹203,00 | ₹176,66 | 23,3M |
| 1 nov. 2024 | ₹187,57 | -4,97% | ₹198,46 | ₹201,45 | ₹167,20 | 23,0M |
| 1 oct. 2024 | ₹197,37 | -10,31% | ₹219,80 | ₹221,90 | ₹187,35 | 28,1M |
| 1 sept. 2024 | ₹220,06 | -2,42% | ₹226,75 | ₹236,90 | ₹212,77 | 34,4M |
| 1 août 2024 | ₹225,51 | -1,96% | ₹230,93 | ₹250,69 | ₹211,20 | 103,2M |
| 1 juil. 2024 | ₹230,01 | +9,94% | ₹210,30 | ₹243,34 | ₹199,10 | 159,6M |
| 1 juin 2024 | ₹209,21 | +7,73% | ₹201,00 | ₹220,00 | ₹162,75 | 91,3M |
| 1 mai 2024 | ₹194,20 | -7,98% | ₹212,00 | ₹222,00 | ₹191,10 | 58,1M |
| 1 avr. 2024 | ₹211,05 | -0,71% | ₹214,95 | ₹225,35 | ₹198,05 | 93,0M |
| 1 mars 2024 | ₹212,55 | +1,60% | ₹215,00 | ₹224,35 | ₹168,80 | 144,7M |
| 1 févr. 2024 | ₹209,20 | +18,73% | ₹178,70 | ₹217,95 | ₹166,75 | 218,0M |
| 1 janv. 2024 | ₹176,20 | +15,13% | ₹153,65 | ₹177,00 | ₹152,05 | 109,3M |
| 1 déc. 2023 | ₹153,05 | +8,55% | ₹143,85 | ₹157,90 | ₹138,00 | 63,0M |
| 1 nov. 2023 | ₹141,00 | +15,72% | ₹122,50 | ₹148,50 | ₹120,45 | 56,9M |
| 1 oct. 2023 | ₹121,85 | -1,93% | ₹124,25 | ₹142,80 | ₹116,25 | 59,4M |
| 1 sept. 2023 | ₹124,25 | -4,35% | ₹130,30 | ₹141,35 | ₹123,60 | 50,6M |
| 1 août 2023 | ₹129,90 | +4,09% | ₹125,90 | ₹134,00 | ₹115,55 | 39,0M |
| 1 juil. 2023 | ₹124,80 | +1,63% | ₹123,65 | ₹126,40 | ₹116,80 | 25,1M |
| 1 juin 2023 | ₹122,80 | +14,23% | ₹107,40 | ₹127,85 | ₹107,35 | 40,3M |
| 1 mai 2023 | ₹107,50 | -5,62% | ₹113,90 | ₹119,30 | ₹105,15 | 25,4M |
| 1 avr. 2023 | ₹113,90 | -2,19% | ₹117,05 | ₹120,35 | ₹106,05 | 21,7M |
| 1 mars 2023 | ₹116,45 | +10,96% | ₹105,50 | ₹118,20 | ₹105,15 | 44,7M |
| 1 févr. 2023 | ₹104,95 | +11,71% | ₹94,10 | ₹107,70 | ₹88,20 | 52,2M |
| 1 janv. 2023 | ₹93,95 | -6,66% | ₹101,90 | ₹105,70 | ₹89,00 | 35,9M |
| 1 déc. 2022 | ₹100,65 | +10,60% | ₹91,45 | ₹109,40 | ₹85,25 | 70,9M |
| 1 nov. 2022 | ₹91,00 | +5,81% | ₹86,25 | ₹98,45 | ₹85,15 | 29,7M |
| 1 oct. 2022 | ₹86,00 | -1,32% | ₹87,25 | ₹91,40 | ₹81,10 | 13,1M |
| 1 sept. 2022 | ₹87,15 | +0,17% | ₹86,00 | ₹101,05 | ₹84,70 | 42,2M |
| 1 août 2022 | ₹87,00 | +11,47% | ₹78,70 | ₹88,65 | ₹78,25 | 15,7M |
| 1 juil. 2022 | ₹78,05 | +1,23% | ₹75,95 | ₹83,00 | ₹73,10 | 8,5M |
| 1 juin 2022 | ₹77,10 | -3,99% | ₹80,90 | ₹81,90 | ₹70,30 | 19,4M |
| 1 mai 2022 | ₹80,30 | -7,86% | ₹87,40 | ₹88,80 | ₹75,30 | 13,9M |
| 1 avr. 2022 | ₹87,15 | +14,07% | ₹76,50 | ₹95,85 | ₹76,50 | 35,9M |
| 1 mars 2022 | ₹76,40 | -9,05% | ₹84,90 | ₹86,60 | ₹76,05 | 14,1M |
| 1 févr. 2022 | ₹84,00 | -13,89% | ₹98,45 | ₹99,60 | ₹80,00 | 13,4M |
| 1 janv. 2022 | ₹97,55 | -2,25% | ₹100,45 | ₹102,30 | ₹90,50 | 14,0M |
| 1 déc. 2021 | ₹99,80 | +1,32% | ₹102,05 | ₹103,50 | ₹92,50 | 15,7M |
| 1 nov. 2021 | ₹98,50 | -11,86% | ₹112,25 | ₹116,90 | ₹96,50 | 10,6M |
| 1 oct. 2021 | ₹111,75 | +1,04% | ₹110,00 | ₹119,00 | ₹104,50 | 22,6M |
| 1 sept. 2021 | ₹110,60 | +8,70% | ₹102,90 | ₹111,85 | ₹98,30 | 16,5M |
| 1 août 2021 | ₹101,75 | -8,17% | ₹112,00 | ₹112,60 | ₹99,00 | 15,1M |
| 1 juil. 2021 | ₹110,80 | -1,73% | ₹112,70 | ₹115,70 | ₹103,35 | 18,8M |
| 1 juin 2021 | ₹112,75 | +4,59% | ₹109,00 | ₹124,30 | ₹102,65 | 67,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹157,35 | -13,56% | - | -13,56% | ₹182,00 | ₹200,09 | ₹141,55 | 155,4M |
| 2025 | ₹182,03 | -0,14% | ₹9,60 | +5,14% | ₹181,70 | ₹199,75 | ₹122,50 | 488,9M |
| 2024 | ₹182,28 | +19,10% | ₹7,70 | +24,11% | ₹153,65 | ₹250,69 | ₹152,05 | 1,1B |
| 2023 | ₹153,05 | +52,06% | ₹7,00 | +58,93% | ₹101,90 | ₹157,90 | ₹88,20 | 514,3M |
| 2022 | ₹100,65 | +0,85% | ₹5,10 | +5,93% | ₹100,45 | ₹109,40 | ₹70,30 | 290,7M |
| 2021 | ₹99,80 | +3,15% | ₹4,00 | +7,28% | ₹96,75 | ₹124,30 | ₹86,00 | 256,0M |
| 2020 | ₹96,75 | +9,63% | ₹5,60 | +15,82% | ₹90,40 | ₹105,90 | ₹45,50 | 131,7M |
| 2019 | ₹88,25 | -14,03% | ₹3,90 | -10,23% | ₹102,65 | ₹104,00 | ₹75,00 | 84,7M |
| 2018 | ₹102,65 | -24,80% | ₹5,10 | -21,08% | ₹137,00 | ₹168,30 | ₹90,20 | 106,3M |
| 2017 | ₹136,50 | +3,80% | ₹3,50 | +6,44% | ₹132,35 | ₹179,00 | ₹126,25 | 135,4M |
| 2016 | ₹131,50 | -7,00% | ₹3,90 | -4,26% | ₹142,10 | ₹197,80 | ₹121,00 | 123,4M |
| 2015 | ₹141,40 | -31,61% | - | -31,61% | ₹203,80 | ₹261,90 | ₹136,35 | 224,8M |
| 2014 | ₹206,75 | +227,14% | - | +227,14% | ₹63,30 | ₹210,70 | ₹58,80 | 251,2M |
| 2013 | ₹63,20 | +27,55% | - | +27,55% | ₹49,95 | ₹66,50 | ₹41,00 | 98,4M |
| 2012 | ₹49,55 | -7,21% | - | -7,21% | ₹56,00 | ₹64,25 | ₹44,25 | 101,3M |
| 2011 | ₹53,40 | -13,52% | - | -13,52% | ₹61,25 | ₹75,25 | ₹48,00 | 63,8M |
| 2010 | ₹61,75 | 0,00% | - | 0,00% | ₹56,10 | ₹67,65 | ₹52,00 | 258,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gujarat Pipavav Port a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gujarat Pipavav Port Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Pipavav Port
GPPL
|
74,75B Mid-cap | -0,96 % | -0,57 % | -8,21 % | -13,09 % | -13,22 % | 0,77 % | 42,21 % | 51,81 % | -0,66 % | 140,05 % | 191,12 % |
|
Shipping
SCI
|
134,29B Mid-cap | -1,74 % | -4,98 % | 18,17 % | 32,10 % | 31,92 % | 45,05 % | 202,59 % | 152,75 % | 330,49 % | 176,15 % | 227,80 % |
|
Adani Ports
ADANIPORTS
|
3,65T Large-cap | 0,18 % | 4,13 % | 23,41 % | 19,52 % | 22,51 % | 25,95 % | 144,99 % | 116,42 % | 782,23 % | 1 020,52 % | 871,26 % |
|
Knowledge Marine
KMEW
|
40,96B Small-cap | -17,09 % | -12,56 % | 8,09 % | 20,74 % | -7,60 % | 147,22 % | 81,71 % | 81,71 % | 81,71 % | 81,71 % | 81,71 % |
|
Jsw Infrastructure
JSWINFRA
|
571,77B Large-cap | -1,17 % | 0,57 % | 9,54 % | 1,03 % | -2,67 % | -5,35 % | 131,34 % | 131,34 % | 131,34 % | 131,34 % | 131,34 % |
|
Great Eastern
GESHIP
|
201,93B Large-cap | -8,09 % | -1,28 % | 14,38 % | 38,29 % | 36,12 % | 52,44 % | 106,60 % | 234,69 % | 362,18 % | 378,15 % | 806,88 % |
Calculez vos rendements d'investissement Gujarat Pipavav Port
Analyse de performance d'investissement à long terme
Gujarat Pipavav Port stock price in May 2016 was ₹158,40, A ₹1 000,00 lump sum investment in Gujarat Pipavav Port made 10 years ago would be worth approximately ₹1 331,63 today, representing a positive return of 33,16 %. This translates to an annualized return (CAGR) of 2,90 %. During this period, Gujarat Pipavav Port paid out ₹55,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 331,63
Rendement annuel (TCAC)
2,90 %
Total des dividendes
₹349,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gujarat Pipavav Port (GPPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gujarat Pipavav Port a délivré un rendement total de 0,8%.
- Plus haut 52 semaines a atteint 200,09 INR le N/A.
- Plus bas 52 semaines a touché 141,55 INR le N/A.
- Prix actuel se négocie à 155,53 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Gujarat Pipavav Port (GPPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gujarat Pipavav Port (gppl) aurait grandi à approximativement 15 181,00 INR en date du June 4, 2026, représentant un rendement total de 51,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gujarat Pipavav Port se compare-t-il au secteur Industrials ?
Gujarat Pipavav Port (gppl) a délivré un rendement annualisé de -0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gujarat Pipavav Port aurait grandi à 9 934,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gujarat Pipavav Port ?
Gujarat Pipavav Port (gppl) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 51,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gujarat Pipavav Port a historiquement atteinte ?
Gujarat Pipavav Port (gppl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,8%), 3 years (+42,2%), 5 years (+51,8%)
Rendements négatifs : 10 years (-0,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.