Graphique historique des prix GPT Healthcare

Données historiques des prix GPT Healthcare

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹151,44+0,02%₹152,17₹154,38₹150,50305,1K
2 juin 2026₹151,41+5,78%₹143,00₹152,85₹141,02418,2K
1 juin 2026₹143,13+0,51%₹141,20₹144,55₹141,2051,9K
29 mai 2026₹142,40+1,77%₹141,00₹147,00₹140,77219,4K
28 mai 2026₹139,920,00%₹139,92₹139,92₹139,92N/A
27 mai 2026₹139,92+0,58%₹140,58₹142,95₹139,0291,8K
26 mai 2026₹139,12-0,10%₹140,29₹142,00₹138,7835,5K
25 mai 2026₹139,26-0,52%₹142,50₹142,80₹138,5061,1K
22 mai 2026₹139,99-0,47%₹140,10₹141,54₹138,5266,1K
21 mai 2026₹140,65-0,89%₹142,88₹143,35₹140,0075,2K
20 mai 2026₹141,91-0,65%₹140,70₹144,99₹140,0481,3K
19 mai 2026₹142,84+2,94%₹140,84₹145,50₹140,83203,1K
18 mai 2026₹138,76-1,97%₹141,75₹141,75₹137,5077,7K
15 mai 2026₹141,55+0,76%₹138,55₹142,50₹138,55113,5K
14 mai 2026₹140,48-0,92%₹141,01₹142,49₹140,0078,1K
13 mai 2026₹141,78-0,05%₹140,14₹143,49₹140,1431,6K
12 mai 2026₹141,85-0,38%₹142,50₹142,98₹136,36135,7K
11 mai 2026₹142,39-1,20%₹145,00₹145,72₹140,61148,0K
8 mai 2026₹144,12+1,16%₹143,50₹147,28₹141,68157,8K
7 mai 2026₹142,47+1,19%₹140,79₹144,50₹140,79152,6K
6 mai 2026₹140,79-1,50%₹142,48₹144,76₹140,01101,7K
5 mai 2026₹142,93+1,05%₹142,00₹144,67₹140,03110,6K
4 mai 2026₹141,45+2,18%₹135,55₹146,00₹135,55372,5K
30 avr. 2026₹138,43+2,16%₹135,45₹139,88₹134,6181,3K
29 avr. 2026₹135,50-1,87%₹139,88₹139,88₹134,9077,1K
28 avr. 2026₹138,08+1,45%₹138,75₹141,21₹135,15101,1K
27 avr. 2026₹136,10-0,15%₹135,99₹139,97₹135,1285,9K
24 avr. 2026₹136,31+1,49%₹135,23₹141,44₹134,90146,4K
23 avr. 2026₹134,31-0,77%₹135,84₹135,84₹134,0023,5K
22 avr. 2026₹135,35-0,06%₹134,00₹136,88₹134,0040,0K
21 avr. 2026₹135,43-1,03%₹137,00₹138,89₹135,0051,7K
20 avr. 2026₹136,84-0,43%₹138,47₹138,94₹135,0054,3K
17 avr. 2026₹137,43+1,13%₹135,26₹138,59₹134,37115,5K
16 avr. 2026₹135,89+0,49%₹137,25₹138,90₹132,7591,1K
15 avr. 2026₹135,23-1,74%₹138,31₹139,48₹134,41143,8K
13 avr. 2026₹137,63-1,68%₹136,00₹139,29₹131,6147,7K
10 avr. 2026₹139,98+2,21%₹138,00₹141,50₹136,91128,4K
9 avr. 2026₹136,95+1,66%₹134,80₹138,00₹134,00108,2K
8 avr. 2026₹134,71+2,93%₹134,00₹136,00₹130,00145,6K
7 avr. 2026₹130,88+4,01%₹126,46₹131,58₹125,10124,9K
6 avr. 2026₹125,83+2,04%₹123,32₹128,98₹121,05105,2K
2 avr. 2026₹123,32+3,52%₹119,00₹124,83₹116,0092,7K
1 avr. 2026₹119,13+3,31%₹119,70₹120,85₹115,0069,7K
30 mars 2026₹115,31-0,61%₹116,10₹118,70₹115,00207,4K
27 mars 2026₹116,02-4,67%₹122,31₹123,00₹115,001,1M
25 mars 2026₹121,70+2,04%₹120,83₹124,00₹120,51578,4K
24 mars 2026₹119,27+0,35%₹120,60₹122,00₹118,45105,2K
23 mars 2026₹118,85-1,49%₹119,30₹121,85₹118,00244,5K
20 mars 2026₹120,65-2,57%₹123,83₹124,88₹120,12138,6K
19 mars 2026₹123,83-0,16%₹124,00₹125,00₹121,9757,1K
18 mars 2026₹124,03+2,04%₹121,55₹125,37₹121,5587,7K
17 mars 2026₹121,55-1,20%₹124,26₹124,50₹120,36105,1K
16 mars 2026₹123,03-1,12%₹124,05₹127,44₹120,00147,5K
13 mars 2026₹124,42-2,05%₹125,40₹126,57₹122,00549,8K
12 mars 2026₹127,03+1,95%₹124,00₹127,49₹123,39129,1K
11 mars 2026₹124,60+1,29%₹122,21₹125,45₹122,2196,8K
10 mars 2026₹123,01+1,19%₹121,88₹124,28₹121,8860,8K
9 mars 2026₹121,56-3,32%₹124,00₹124,00₹119,3469,6K
6 mars 2026₹125,74+2,80%₹120,50₹126,29₹120,50104,9K
5 mars 2026₹122,32+1,43%₹120,80₹123,39₹119,6259,1K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹142,40+1,72%₹142,50₹147,00₹138,50407,8K
18 mai 2026₹139,99-1,10%₹141,75₹145,50₹137,50503,4K
11 mai 2026₹141,55-1,78%₹145,00₹145,72₹136,36507,0K
4 mai 2026₹144,12+4,11%₹135,55₹147,28₹135,55895,2K
27 avr. 2026₹138,43+1,56%₹135,99₹141,21₹134,61345,4K
20 avr. 2026₹136,31-0,81%₹138,47₹141,44₹134,00315,8K
13 avr. 2026₹137,43-1,82%₹136,00₹139,48₹131,61398,2K
6 avr. 2026₹139,98+13,51%₹123,32₹141,50₹121,05612,4K
30 mars 2026₹123,32+6,29%₹116,10₹124,83₹115,00369,7K
23 mars 2026₹116,02-3,84%₹119,30₹124,00₹115,002,0M
16 mars 2026₹120,65-3,03%₹124,05₹127,44₹120,00536,0K
9 mars 2026₹124,42-1,05%₹124,00₹127,49₹119,34906,2K
2 mars 2026₹125,74-0,41%₹121,11₹126,94₹119,62405,7K
23 févr. 2026₹126,26-0,65%₹126,60₹128,00₹121,40563,4K
16 févr. 2026₹127,08-0,65%₹129,60₹132,00₹126,10444,5K
9 févr. 2026₹127,91-0,46%₹129,99₹133,04₹126,51401,3K
2 févr. 2026₹128,50+0,01%₹128,00₹135,89₹123,32636,8K
26 janv. 2026₹128,49-0,70%₹127,50₹134,90₹125,61355,3K
19 janv. 2026₹129,40-3,98%₹134,00₹137,99₹124,90537,3K
12 janv. 2026₹134,76-0,08%₹135,00₹141,35₹133,03371,7K
5 janv. 2026₹134,87-4,91%₹141,84₹144,49₹134,00489,8K
29 déc. 2025₹141,84+3,97%₹136,43₹144,49₹133,74657,0K
22 déc. 2025₹136,43-0,13%₹138,50₹138,87₹136,00239,8K
15 déc. 2025₹136,61-2,24%₹141,17₹142,70₹132,30447,3K
8 déc. 2025₹139,74-2,33%₹143,08₹144,75₹136,00397,2K
1 déc. 2025₹143,08+0,99%₹143,10₹144,80₹136,00823,5K
24 nov. 2025₹141,68-1,54%₹144,00₹145,20₹140,05479,8K
17 nov. 2025₹143,89+0,65%₹143,99₹149,00₹142,01532,5K
10 nov. 2025₹142,96-3,27%₹148,98₹148,98₹141,14534,3K
3 nov. 2025₹147,79-0,57%₹148,95₹151,00₹145,00311,0K
27 oct. 2025₹148,64+0,01%₹147,70₹153,00₹147,70442,0K
20 oct. 2025₹148,62+0,55%₹149,00₹152,20₹147,10366,7K
13 oct. 2025₹147,80-0,80%₹148,70₹149,71₹145,56610,1K
6 oct. 2025₹148,99+0,61%₹148,47₹153,90₹147,50647,7K
29 sept. 2025₹148,09+0,07%₹149,40₹150,51₹145,29390,8K
22 sept. 2025₹147,99-1,28%₹151,90₹152,50₹145,45652,6K
15 sept. 2025₹149,91-2,01%₹153,15₹155,00₹149,501,6M
8 sept. 2025₹152,99-0,51%₹155,98₹160,30₹150,84986,3K
1 sept. 2025₹153,77+3,81%₹148,98₹156,00₹147,431,5M
25 août 2025₹148,13-6,05%₹158,30₹160,80₹147,16722,9K
18 août 2025₹157,67-2,00%₹161,45₹163,25₹156,81757,9K
11 août 2025₹160,88+1,61%₹157,00₹168,77₹152,351,1M
4 août 2025₹158,33-11,73%₹178,11₹185,00₹155,074,1M
28 juil. 2025₹179,37+11,37%₹161,36₹184,60₹156,712,2M
21 juil. 2025₹161,06-4,35%₹168,00₹172,00₹159,511,1M
14 juil. 2025₹168,38-4,24%₹175,60₹179,80₹167,043,3M
7 juil. 2025₹175,83+13,57%₹153,02₹178,80₹153,026,0M
30 juin 2025₹154,82+5,47%₹147,00₹159,09₹139,993,0M
23 juin 2025₹146,79+1,97%₹143,96₹148,00₹141,81788,3K
16 juin 2025₹143,96-4,09%₹151,60₹155,45₹143,101,2M
9 juin 2025₹150,10+0,04%₹150,99₹156,11₹147,612,2M
2 juin 2025₹150,04-1,35%₹154,15₹155,40₹147,721,4M
26 mai 2025₹152,09-2,39%₹154,00₹157,92₹148,501,2M
19 mai 2025₹155,81-2,76%₹161,03₹163,89₹153,02790,2K
12 mai 2025₹160,24+8,55%₹153,00₹162,70₹152,09580,6K
5 mai 2025₹147,62-4,26%₹156,99₹159,00₹145,00459,0K
28 avr. 2025₹154,19-2,84%₹158,00₹163,44₹153,29346,0K
21 avr. 2025₹158,70-3,56%₹165,61₹170,78₹158,00381,0K
14 avr. 2025₹164,56-1,54%₹168,10₹171,09₹164,07223,5K
7 avr. 2025₹167,14-0,75%₹142,00₹176,75₹142,00825,1K
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹142,40+2,87%₹135,55₹147,28₹135,552,3M
1 avr. 2026₹138,43+20,05%₹119,70₹141,50₹115,001,8M
1 mars 2026₹115,31-8,67%₹121,11₹127,49₹115,004,1M
1 févr. 2026₹126,26-3,02%₹132,09₹135,89₹121,402,1M
1 janv. 2026₹130,19-7,24%₹140,00₹144,49₹124,901,8M
1 déc. 2025₹140,35-0,94%₹143,10₹144,80₹132,302,5M
1 nov. 2025₹141,68-4,68%₹148,95₹151,00₹140,051,9M
1 oct. 2025₹148,64+1,03%₹147,86₹153,90₹145,292,2M
1 sept. 2025₹147,13-0,68%₹148,98₹160,30₹145,454,9M
1 août 2025₹148,13-16,09%₹172,00₹185,00₹147,167,4M
1 juil. 2025₹176,54+21,73%₹144,20₹179,80₹139,9914,5M
1 juin 2025₹145,02-4,65%₹154,15₹156,11₹141,815,9M
1 mai 2025₹152,09-1,80%₹156,00₹163,89₹145,003,1M
1 avr. 2025₹154,87+5,38%₹146,98₹176,75₹142,002,9M
1 mars 2025₹146,97+12,24%₹131,60₹150,00₹126,103,1M
1 févr. 2025₹130,94-21,24%₹169,90₹172,05₹129,621,9M
1 janv. 2025₹166,26-9,59%₹182,00₹187,01₹153,422,1M
1 déc. 2024₹183,90+2,79%₹178,43₹192,00₹174,764,7M
1 nov. 2024₹178,91+4,56%₹174,00₹183,25₹158,112,6M
1 oct. 2024₹171,11-5,76%₹181,55₹187,00₹151,503,8M
1 sept. 2024₹181,56-3,11%₹189,00₹205,50₹176,6015,4M
1 août 2024₹187,38-1,76%₹194,50₹208,45₹169,6113,5M
1 juil. 2024₹190,73+26,39%₹151,50₹207,98₹149,168,4M
1 juin 2024₹150,91+4,84%₹148,50₹157,76₹128,703,5M
1 mai 2024₹143,95-16,43%₹172,25₹173,85₹142,805,0M
1 avr. 2024₹172,25-2,30%₹180,05₹194,50₹164,108,4M
1 mars 2024₹176,30-12,16%₹193,70₹196,30₹139,6028,2M
1 févr. 2024₹200,700,00%₹215,00₹219,90₹196,1020,7M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹142,40+1,46%-+1,46%₹140,00₹147,28₹115,0012,1M
2025₹140,35-23,68%₹2,50-22,31%₹182,00₹187,01₹126,1052,4M
2024₹183,900,00%₹3,50+1,63%₹215,00₹219,90₹128,70114,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment GPT Healthcare a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

GPT Healthcare Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
11,02B Small-cap 8,23 % 7,06 % 25,58 % 8,13 % 8,02 % -6,37 % -25,72 % -25,72 % -25,72 % -25,72 % -25,72 %
1,12T Large-cap 0,32 % 7,26 % 8,26 % 15,52 % 16,70 % 18,84 % 64,61 % 141,90 % 498,35 % 1 591,63 % 3 846,19 %
Shalby
Shalby SHALBY
16,70B Small-cap 2,25 % 7,99 % 19,97 % -13,58 % -13,18 % -9,97 % 16,94 % -2,37 % -29,55 % -29,55 % -29,55 %
979,76B Large-cap -2,81 % -4,55 % -8,37 % -11,09 % -7,99 % -14,23 % 81,75 % 292,56 % 763,62 % 763,62 % 763,62 %
24,28B Small-cap 0,34 % 0,98 % 14,17 % -7,89 % -3,75 % 14,52 % 234,64 % 1 085,59 % 2 491,74 % 5 250,78 % 17 139,34 %
37,31B Small-cap 2,46 % -2,81 % 4,08 % -18,78 % -10,90 % -13,77 % 314,55 % 315,68 % 619,68 % 949,24 % 1 109,38 %

Calculez vos rendements d'investissement GPT Healthcare

Analyse de performance d'investissement à long terme

GPT Healthcare stock price in Feb 2024 was ₹191,70, A ₹1 000,00 lump sum investment in GPT Healthcare made 2 years ago would be worth approximately ₹821,28 today, representing a negative return of -17,87 %. This translates to an annualized return (CAGR) of -8,32 %. During this period, GPT Healthcare paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 2 années 3 mois (Feb 2024 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹821,28
Rendement annuel (TCAC) -8,32 %
Total des dividendes ₹31,30
Actions détenues 5,2

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, GPT Healthcare a délivré un rendement total de -6,4%.

  • Plus haut 52 semaines a atteint 185,00 INR le N/A.
  • Plus bas 52 semaines a touché 115,00 INR le N/A.
  • Prix actuel se négocie à 151,44 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans GPT Healthcare (gpthealth) aurait grandi à approximativement 7 428,00 INR en date du June 4, 2026, représentant un rendement total de -25,7%.

Cela représente un taux de croissance annuel composé (TCAC) de -5,8% sur la période de 5 ans.

GPT Healthcare (gpthealth) a délivré un rendement annualisé de -2,9% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans GPT Healthcare aurait grandi à 7 428,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.

GPT Healthcare (gpthealth) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -6,4%.

GPT Healthcare (gpthealth) montre la performance suivante sur différentes périodes :

Rendements négatifs : 12 months (-6,4%), 3 years (-25,7%), 5 years (-25,7%), 10 years (-25,7%)

Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.