GPT Infraprojects (GPTINFRA) | Historique des prix et rendements | 2016 - 2026
GPT Infraprojects Ltd. Small-cap Industrials
Graphique historique des prix GPT Infraprojects
Données historiques des prix GPT Infraprojects
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹115,63 | -0,53% | ₹116,25 | ₹116,25 | ₹114,35 | 85,4K |
| 2 juin 2026 | ₹116,25 | +0,46% | ₹115,24 | ₹117,00 | ₹114,00 | 61,8K |
| 1 juin 2026 | ₹115,72 | +0,18% | ₹116,00 | ₹119,40 | ₹115,30 | 205,3K |
| 29 mai 2026 | ₹115,51 | -2,37% | ₹117,65 | ₹119,40 | ₹115,00 | 116,2K |
| 27 mai 2026 | ₹118,32 | +0,65% | ₹118,86 | ₹119,50 | ₹116,92 | 204,9K |
| 26 mai 2026 | ₹117,56 | -0,73% | ₹118,93 | ₹120,03 | ₹115,24 | 170,7K |
| 25 mai 2026 | ₹118,42 | +1,59% | ₹117,50 | ₹120,49 | ₹117,50 | 150,1K |
| 22 mai 2026 | ₹116,57 | -2,22% | ₹119,86 | ₹119,88 | ₹115,10 | 208,5K |
| 21 mai 2026 | ₹119,22 | -0,53% | ₹125,00 | ₹129,47 | ₹117,26 | 1,4M |
| 20 mai 2026 | ₹119,85 | +2,25% | ₹115,60 | ₹122,00 | ₹114,20 | 308,3K |
| 19 mai 2026 | ₹117,21 | -0,18% | ₹122,00 | ₹126,99 | ₹116,01 | 1,6M |
| 18 mai 2026 | ₹117,42 | +0,83% | ₹116,21 | ₹118,98 | ₹112,51 | 183,3K |
| 15 mai 2026 | ₹116,45 | +0,63% | ₹115,72 | ₹118,00 | ₹113,94 | 114,7K |
| 14 mai 2026 | ₹115,72 | +1,60% | ₹113,90 | ₹117,00 | ₹112,00 | 110,9K |
| 13 mai 2026 | ₹113,90 | +0,97% | ₹113,40 | ₹115,85 | ₹111,84 | 68,4K |
| 12 mai 2026 | ₹112,81 | -3,28% | ₹115,89 | ₹116,03 | ₹112,00 | 89,4K |
| 11 mai 2026 | ₹116,63 | -0,84% | ₹117,50 | ₹119,07 | ₹115,27 | 150,5K |
| 8 mai 2026 | ₹117,62 | -0,03% | ₹117,14 | ₹121,00 | ₹116,20 | 251,8K |
| 7 mai 2026 | ₹117,65 | -0,89% | ₹118,71 | ₹119,67 | ₹117,00 | 105,5K |
| 6 mai 2026 | ₹118,71 | -2,06% | ₹121,21 | ₹121,21 | ₹117,11 | 109,4K |
| 5 mai 2026 | ₹121,21 | +1,61% | ₹118,70 | ₹123,50 | ₹117,86 | 244,2K |
| 4 mai 2026 | ₹119,29 | +5,12% | ₹113,40 | ₹122,49 | ₹113,40 | 579,2K |
| 30 avr. 2026 | ₹113,48 | -1,24% | ₹115,90 | ₹115,90 | ₹112,41 | 69,5K |
| 29 avr. 2026 | ₹114,91 | +1,15% | ₹114,90 | ₹116,00 | ₹113,62 | 81,8K |
| 28 avr. 2026 | ₹113,60 | -1,13% | ₹114,99 | ₹116,00 | ₹113,01 | 68,0K |
| 27 avr. 2026 | ₹114,90 | +0,88% | ₹114,00 | ₹116,67 | ₹113,92 | 85,9K |
| 24 avr. 2026 | ₹113,90 | -2,47% | ₹118,00 | ₹118,00 | ₹112,60 | 98,6K |
| 23 avr. 2026 | ₹116,78 | -2,38% | ₹119,00 | ₹119,00 | ₹116,19 | 70,7K |
| 22 avr. 2026 | ₹119,63 | +3,52% | ₹113,89 | ₹121,58 | ₹113,89 | 259,3K |
| 21 avr. 2026 | ₹115,56 | +1,16% | ₹114,10 | ₹118,00 | ₹114,02 | 131,8K |
| 20 avr. 2026 | ₹114,24 | -1,63% | ₹118,00 | ₹118,00 | ₹113,14 | 87,5K |
| 17 avr. 2026 | ₹116,13 | -0,28% | ₹117,00 | ₹119,06 | ₹115,53 | 110,2K |
| 16 avr. 2026 | ₹116,46 | +1,07% | ₹116,09 | ₹117,24 | ₹114,39 | 113,9K |
| 15 avr. 2026 | ₹115,23 | +3,40% | ₹113,90 | ₹116,40 | ₹113,45 | 153,0K |
| 13 avr. 2026 | ₹111,44 | +0,14% | ₹106,80 | ₹113,00 | ₹106,10 | 131,8K |
| 10 avr. 2026 | ₹111,28 | +1,17% | ₹111,89 | ₹113,07 | ₹110,72 | 136,3K |
| 9 avr. 2026 | ₹109,99 | -2,34% | ₹112,00 | ₹114,18 | ₹109,38 | 178,1K |
| 8 avr. 2026 | ₹112,62 | +7,38% | ₹109,90 | ₹115,00 | ₹106,89 | 433,4K |
| 7 avr. 2026 | ₹104,88 | +0,05% | ₹104,49 | ₹106,43 | ₹103,49 | 85,3K |
| 6 avr. 2026 | ₹104,83 | +0,35% | ₹105,80 | ₹105,80 | ₹102,11 | 110,2K |
| 2 avr. 2026 | ₹104,46 | +0,96% | ₹102,50 | ₹104,95 | ₹99,50 | 258,4K |
| 1 avr. 2026 | ₹103,47 | +6,92% | ₹98,98 | ₹104,65 | ₹98,98 | 241,6K |
| 30 mars 2026 | ₹96,77 | -4,04% | ₹99,30 | ₹100,68 | ₹96,22 | 217,6K |
| 27 mars 2026 | ₹100,84 | -3,49% | ₹103,51 | ₹104,20 | ₹99,15 | 419,7K |
| 25 mars 2026 | ₹104,49 | +0,84% | ₹105,00 | ₹107,19 | ₹103,80 | 173,7K |
| 24 mars 2026 | ₹103,62 | +3,10% | ₹106,00 | ₹106,00 | ₹100,34 | 312,8K |
| 23 mars 2026 | ₹100,50 | -3,01% | ₹106,00 | ₹106,00 | ₹100,00 | 317,5K |
| 20 mars 2026 | ₹103,62 | +1,04% | ₹104,00 | ₹104,80 | ₹102,03 | 189,6K |
| 19 mars 2026 | ₹102,55 | -4,37% | ₹104,10 | ₹105,39 | ₹101,60 | 128,6K |
| 18 mars 2026 | ₹107,24 | +2,73% | ₹104,39 | ₹108,59 | ₹104,39 | 137,6K |
| 17 mars 2026 | ₹104,39 | +5,01% | ₹103,87 | ₹105,95 | ₹100,31 | 340,8K |
| 16 mars 2026 | ₹99,41 | -3,84% | ₹103,00 | ₹103,05 | ₹96,61 | 305,8K |
| 13 mars 2026 | ₹103,38 | -3,29% | ₹107,00 | ₹107,06 | ₹101,80 | 240,7K |
| 12 mars 2026 | ₹106,90 | -1,16% | ₹108,80 | ₹108,99 | ₹105,15 | 177,7K |
| 11 mars 2026 | ₹108,15 | -0,13% | ₹108,29 | ₹112,17 | ₹107,53 | 193,4K |
| 10 mars 2026 | ₹108,29 | +2,13% | ₹107,62 | ₹109,00 | ₹106,26 | 166,0K |
| 9 mars 2026 | ₹106,03 | -6,53% | ₹111,00 | ₹111,00 | ₹103,63 | 307,4K |
| 6 mars 2026 | ₹113,44 | -2,97% | ₹117,03 | ₹118,02 | ₹112,31 | 90,7K |
| 5 mars 2026 | ₹116,91 | -0,97% | ₹117,22 | ₹120,23 | ₹115,00 | 133,0K |
| 4 mars 2026 | ₹118,05 | -1,61% | ₹118,00 | ₹119,50 | ₹114,57 | 299,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹115,51 | -0,91% | ₹117,50 | ₹120,49 | ₹115,00 | 641,9K |
| 18 mai 2026 | ₹116,57 | +0,10% | ₹116,21 | ₹129,47 | ₹112,51 | 3,7M |
| 11 mai 2026 | ₹116,45 | -0,99% | ₹117,50 | ₹119,07 | ₹111,84 | 533,9K |
| 4 mai 2026 | ₹117,62 | +3,65% | ₹113,40 | ₹123,50 | ₹113,40 | 1,3M |
| 27 avr. 2026 | ₹113,48 | -0,37% | ₹114,00 | ₹116,67 | ₹112,41 | 305,2K |
| 20 avr. 2026 | ₹113,90 | -1,92% | ₹118,00 | ₹121,58 | ₹112,60 | 647,9K |
| 13 avr. 2026 | ₹116,13 | +4,36% | ₹106,80 | ₹119,06 | ₹106,10 | 508,9K |
| 6 avr. 2026 | ₹111,28 | +6,53% | ₹105,80 | ₹115,00 | ₹102,11 | 943,4K |
| 30 mars 2026 | ₹104,46 | +3,59% | ₹99,30 | ₹104,95 | ₹96,22 | 717,6K |
| 23 mars 2026 | ₹100,84 | -2,68% | ₹106,00 | ₹107,19 | ₹99,15 | 1,2M |
| 16 mars 2026 | ₹103,62 | +0,23% | ₹103,00 | ₹108,59 | ₹96,61 | 1,1M |
| 9 mars 2026 | ₹103,38 | -8,87% | ₹111,00 | ₹112,17 | ₹101,80 | 1,1M |
| 2 mars 2026 | ₹113,44 | -8,53% | ₹119,70 | ₹123,94 | ₹112,31 | 913,0K |
| 23 févr. 2026 | ₹124,02 | +1,70% | ₹122,10 | ₹131,00 | ₹121,56 | 1,3M |
| 16 févr. 2026 | ₹121,95 | -2,06% | ₹123,60 | ₹131,76 | ₹120,33 | 2,5M |
| 9 févr. 2026 | ₹124,51 | +21,26% | ₹103,50 | ₹129,00 | ₹102,16 | 3,9M |
| 2 févr. 2026 | ₹102,68 | +1,24% | ₹100,35 | ₹106,23 | ₹99,40 | 724,0K |
| 26 janv. 2026 | ₹101,42 | -0,57% | ₹101,50 | ₹108,65 | ₹100,50 | 1,3M |
| 19 janv. 2026 | ₹102,00 | -4,25% | ₹105,00 | ₹106,78 | ₹97,50 | 849,5K |
| 12 janv. 2026 | ₹106,53 | +0,55% | ₹106,27 | ₹108,98 | ₹102,17 | 615,8K |
| 5 janv. 2026 | ₹105,95 | -2,39% | ₹108,05 | ₹114,00 | ₹105,55 | 1,5M |
| 29 déc. 2025 | ₹108,54 | -1,43% | ₹110,31 | ₹113,98 | ₹105,58 | 1,8M |
| 22 déc. 2025 | ₹110,12 | +2,01% | ₹109,50 | ₹116,60 | ₹107,15 | 4,3M |
| 15 déc. 2025 | ₹107,95 | +4,39% | ₹107,74 | ₹121,42 | ₹102,31 | 8,5M |
| 8 déc. 2025 | ₹103,41 | -5,86% | ₹108,20 | ₹117,89 | ₹97,60 | 9,7M |
| 1 déc. 2025 | ₹109,85 | +2,25% | ₹109,39 | ₹113,08 | ₹105,91 | 716,2K |
| 24 nov. 2025 | ₹107,43 | +5,23% | ₹101,19 | ₹113,02 | ₹99,00 | 1,5M |
| 17 nov. 2025 | ₹102,09 | -4,51% | ₹108,00 | ₹108,00 | ₹101,40 | 250,0K |
| 10 nov. 2025 | ₹106,91 | -1,86% | ₹108,55 | ₹108,80 | ₹105,00 | 494,7K |
| 3 nov. 2025 | ₹108,94 | +2,04% | ₹108,98 | ₹110,50 | ₹103,10 | 698,4K |
| 27 oct. 2025 | ₹106,76 | +3,20% | ₹106,88 | ₹117,90 | ₹106,24 | 8,9M |
| 20 oct. 2025 | ₹103,45 | -1,50% | ₹105,00 | ₹108,85 | ₹103,06 | 407,1K |
| 13 oct. 2025 | ₹105,03 | -6,15% | ₹111,50 | ₹111,90 | ₹104,48 | 566,9K |
| 6 oct. 2025 | ₹111,91 | -2,90% | ₹115,60 | ₹116,50 | ₹110,24 | 561,5K |
| 29 sept. 2025 | ₹115,25 | -0,47% | ₹115,05 | ₹117,90 | ₹112,00 | 301,9K |
| 22 sept. 2025 | ₹115,80 | -5,20% | ₹122,15 | ₹124,49 | ₹113,30 | 516,7K |
| 15 sept. 2025 | ₹122,15 | +5,32% | ₹115,70 | ₹124,39 | ₹115,30 | 772,3K |
| 8 sept. 2025 | ₹115,98 | +0,61% | ₹115,74 | ₹125,00 | ₹111,12 | 1,6M |
| 1 sept. 2025 | ₹115,28 | +3,41% | ₹112,00 | ₹119,79 | ₹108,80 | 756,3K |
| 25 août 2025 | ₹111,48 | -4,83% | ₹118,30 | ₹119,50 | ₹109,98 | 357,0K |
| 18 août 2025 | ₹117,14 | +1,58% | ₹115,89 | ₹123,01 | ₹114,40 | 525,7K |
| 11 août 2025 | ₹115,32 | -7,01% | ₹124,00 | ₹124,00 | ₹114,75 | 527,4K |
| 4 août 2025 | ₹124,02 | -2,53% | ₹130,24 | ₹140,90 | ₹123,50 | 2,8M |
| 28 juil. 2025 | ₹127,24 | -0,62% | ₹128,04 | ₹131,49 | ₹125,00 | 637,8K |
| 21 juil. 2025 | ₹128,04 | +3,68% | ₹124,00 | ₹139,50 | ₹121,60 | 4,9M |
| 14 juil. 2025 | ₹123,50 | -1,21% | ₹125,00 | ₹129,43 | ₹122,53 | 698,5K |
| 7 juil. 2025 | ₹125,01 | -3,33% | ₹130,40 | ₹130,40 | ₹122,50 | 471,1K |
| 30 juin 2025 | ₹129,32 | +1,07% | ₹128,00 | ₹131,50 | ₹124,11 | 632,3K |
| 23 juin 2025 | ₹127,95 | +3,35% | ₹121,70 | ₹132,50 | ₹121,06 | 651,9K |
| 16 juin 2025 | ₹123,80 | -6,89% | ₹132,00 | ₹136,00 | ₹121,70 | 630,9K |
| 9 juin 2025 | ₹132,96 | -4,78% | ₹140,00 | ₹144,25 | ₹131,39 | 774,2K |
| 2 juin 2025 | ₹139,63 | -1,24% | ₹140,70 | ₹145,00 | ₹139,01 | 532,1K |
| 26 mai 2025 | ₹141,38 | -0,25% | ₹142,00 | ₹149,80 | ₹138,08 | 1,5M |
| 19 mai 2025 | ₹141,74 | +2,99% | ₹139,00 | ₹145,61 | ₹138,15 | 1,3M |
| 12 mai 2025 | ₹137,62 | +17,64% | ₹124,20 | ₹145,03 | ₹121,03 | 1,4M |
| 5 mai 2025 | ₹116,98 | -7,10% | ₹129,85 | ₹129,85 | ₹112,00 | 737,6K |
| 28 avr. 2025 | ₹125,92 | -0,99% | ₹125,50 | ₹133,00 | ₹123,35 | 397,5K |
| 21 avr. 2025 | ₹127,18 | -7,94% | ₹139,55 | ₹144,51 | ₹126,35 | 1,0M |
| 14 avr. 2025 | ₹138,15 | +7,06% | ₹131,00 | ₹143,50 | ₹127,55 | 902,6K |
| 7 avr. 2025 | ₹129,04 | -0,93% | ₹110,00 | ₹135,00 | ₹109,01 | 853,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹115,51 | +1,79% | ₹113,40 | ₹129,47 | ₹111,84 | 6,1M |
| 1 avr. 2026 | ₹113,48 | +17,27% | ₹98,98 | ₹121,58 | ₹98,98 | 2,9M |
| 1 mars 2026 | ₹96,77 | -21,97% | ₹119,70 | ₹123,94 | ₹96,22 | 4,5M |
| 1 févr. 2026 | ₹124,02 | +19,14% | ₹106,00 | ₹131,76 | ₹99,40 | 8,7M |
| 1 janv. 2026 | ₹104,10 | -6,81% | ₹111,00 | ₹114,00 | ₹97,50 | 4,5M |
| 1 déc. 2025 | ₹111,71 | +3,98% | ₹109,39 | ₹121,42 | ₹97,60 | 24,6M |
| 1 nov. 2025 | ₹107,43 | +0,63% | ₹108,98 | ₹113,02 | ₹99,00 | 2,9M |
| 1 oct. 2025 | ₹106,76 | -5,19% | ₹113,43 | ₹117,90 | ₹103,06 | 10,6M |
| 1 sept. 2025 | ₹112,60 | +1,00% | ₹112,00 | ₹125,00 | ₹108,80 | 3,8M |
| 1 août 2025 | ₹111,48 | -13,33% | ₹128,62 | ₹140,90 | ₹109,98 | 4,3M |
| 1 juil. 2025 | ₹128,62 | +0,13% | ₹127,30 | ₹139,50 | ₹121,60 | 7,1M |
| 1 juin 2025 | ₹128,45 | -9,15% | ₹140,70 | ₹145,00 | ₹121,06 | 2,7M |
| 1 mai 2025 | ₹141,38 | +12,96% | ₹125,60 | ₹149,80 | ₹112,00 | 5,0M |
| 1 avr. 2025 | ₹125,16 | +4,77% | ₹119,00 | ₹144,51 | ₹109,01 | 6,1M |
| 1 mars 2025 | ₹119,46 | +28,67% | ₹92,01 | ₹126,01 | ₹84,48 | 8,3M |
| 1 févr. 2025 | ₹92,84 | -16,29% | ₹111,26 | ₹124,40 | ₹91,50 | 3,6M |
| 1 janv. 2025 | ₹110,91 | -21,64% | ₹143,00 | ₹147,50 | ₹99,20 | 4,9M |
| 1 déc. 2024 | ₹141,54 | -4,82% | ₹148,71 | ₹152,01 | ₹130,00 | 4,1M |
| 1 nov. 2024 | ₹148,71 | +9,21% | ₹139,49 | ₹153,45 | ₹115,10 | 5,6M |
| 1 oct. 2024 | ₹136,17 | -14,32% | ₹157,01 | ₹157,90 | ₹120,00 | 2,8M |
| 1 sept. 2024 | ₹158,93 | -9,93% | ₹183,94 | ₹185,00 | ₹148,01 | 4,5M |
| 1 août 2024 | ₹176,45 | +5,41% | ₹166,00 | ₹193,75 | ₹155,01 | 6,2M |
| 1 juil. 2024 | ₹167,40 | +23,04% | ₹136,00 | ₹204,00 | ₹136,00 | 5,7M |
| 1 juin 2024 | ₹136,05 | +17,64% | ₹120,90 | ₹143,50 | ₹109,68 | 4,3M |
| 1 mai 2024 | ₹115,65 | +7,08% | ₹118,80 | ₹129,95 | ₹102,50 | 5,0M |
| 1 avr. 2024 | ₹108,00 | +38,20% | ₹79,90 | ₹113,65 | ₹78,15 | 9,2M |
| 1 mars 2024 | ₹78,15 | -16,52% | ₹97,00 | ₹104,03 | ₹68,50 | 6,7M |
| 1 févr. 2024 | ₹93,62 | -4,08% | ₹96,50 | ₹98,00 | ₹85,00 | 1,8M |
| 1 janv. 2024 | ₹97,60 | +18,30% | ₹83,47 | ₹99,38 | ₹77,00 | 2,6M |
| 1 déc. 2023 | ₹82,50 | +16,61% | ₹70,00 | ₹82,50 | ₹69,05 | 4,0M |
| 1 nov. 2023 | ₹70,75 | +25,22% | ₹56,75 | ₹71,35 | ₹55,75 | 1,8M |
| 1 oct. 2023 | ₹56,50 | +17,71% | ₹47,55 | ₹58,42 | ₹47,12 | 2,4M |
| 1 sept. 2023 | ₹48,00 | +18,52% | ₹41,30 | ₹48,03 | ₹40,53 | 2,7M |
| 1 août 2023 | ₹40,50 | +4,52% | ₹39,50 | ₹41,85 | ₹36,92 | 3,0M |
| 1 juil. 2023 | ₹38,75 | +22,82% | ₹31,55 | ₹39,40 | ₹31,05 | 3,4M |
| 1 juin 2023 | ₹31,55 | +11,09% | ₹28,55 | ₹35,20 | ₹27,02 | 8,6M |
| 1 mai 2023 | ₹28,40 | +15,82% | ₹24,83 | ₹30,75 | ₹24,00 | 5,7M |
| 1 avr. 2023 | ₹24,52 | +11,35% | ₹22,02 | ₹25,85 | ₹22,02 | 1,4M |
| 1 mars 2023 | ₹22,02 | -12,72% | ₹25,73 | ₹25,98 | ₹21,30 | 1,4M |
| 1 févr. 2023 | ₹25,23 | -10,53% | ₹28,85 | ₹29,25 | ₹23,85 | 1,2M |
| 1 janv. 2023 | ₹28,20 | +3,56% | ₹27,00 | ₹30,60 | ₹25,45 | 4,1M |
| 1 déc. 2022 | ₹27,23 | -7,06% | ₹29,50 | ₹30,33 | ₹21,27 | 3,1M |
| 1 nov. 2022 | ₹29,30 | -4,96% | ₹30,77 | ₹34,38 | ₹27,88 | 5,9M |
| 1 oct. 2022 | ₹30,83 | -11,76% | ₹34,71 | ₹34,71 | ₹30,27 | 5,4M |
| 1 sept. 2022 | ₹34,94 | +50,80% | ₹22,75 | ₹35,21 | ₹22,75 | 22,9M |
| 1 août 2022 | ₹23,17 | +2,03% | ₹23,26 | ₹24,46 | ₹21,05 | 3,0M |
| 1 juil. 2022 | ₹22,71 | +12,15% | ₹19,67 | ₹23,50 | ₹19,67 | 2,0M |
| 1 juin 2022 | ₹20,25 | -5,81% | ₹21,52 | ₹25,21 | ₹17,88 | 5,2M |
| 1 mai 2022 | ₹21,50 | -10,19% | ₹23,61 | ₹25,50 | ₹20,77 | 6,8M |
| 1 avr. 2022 | ₹23,94 | +27,61% | ₹18,73 | ₹27,98 | ₹18,73 | 23,6M |
| 1 mars 2022 | ₹18,76 | +3,30% | ₹18,16 | ₹21,73 | ₹16,88 | 3,7M |
| 1 févr. 2022 | ₹18,16 | -8,47% | ₹19,88 | ₹23,75 | ₹17,52 | 7,3M |
| 1 janv. 2022 | ₹19,84 | -1,93% | ₹20,31 | ₹21,67 | ₹18,46 | 3,1M |
| 1 déc. 2021 | ₹20,23 | +8,24% | ₹19,25 | ₹22,60 | ₹17,77 | 7,9M |
| 1 nov. 2021 | ₹18,69 | -9,97% | ₹21,01 | ₹23,71 | ₹18,24 | 4,1M |
| 1 oct. 2021 | ₹20,76 | -0,95% | ₹20,96 | ₹24,67 | ₹20,33 | 6,2M |
| 1 sept. 2021 | ₹20,96 | -3,68% | ₹22,25 | ₹23,45 | ₹19,40 | 3,1M |
| 1 août 2021 | ₹21,76 | -9,56% | ₹24,75 | ₹25,00 | ₹18,80 | 3,9M |
| 1 juil. 2021 | ₹24,06 | +17,14% | ₹21,75 | ₹26,96 | ₹20,09 | 26,7M |
| 1 juin 2021 | ₹20,54 | +45,16% | ₹14,88 | ₹23,35 | ₹13,62 | 41,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹115,51 | +3,40% | ₹0,75 | +4,08% | ₹111,00 | ₹131,76 | ₹96,22 | 26,8M |
| 2025 | ₹111,71 | -21,08% | ₹3,00 | -18,98% | ₹143,00 | ₹149,80 | ₹84,48 | 83,9M |
| 2024 | ₹141,54 | +71,56% | ₹1,50 | +73,36% | ₹83,47 | ₹204,00 | ₹68,50 | 58,5M |
| 2023 | ₹82,50 | +202,97% | ₹0,88 | +206,23% | ₹27,00 | ₹82,50 | ₹21,30 | 39,7M |
| 2022 | ₹27,23 | +34,60% | ₹0,18 | +35,49% | ₹20,31 | ₹35,21 | ₹16,88 | 92,0M |
| 2021 | ₹20,23 | +71,44% | ₹0,40 | +74,75% | ₹12,07 | ₹26,96 | ₹8,56 | 126,6M |
| 2020 | ₹11,80 | +23,30% | ₹0,09 | +24,27% | ₹9,30 | ₹12,07 | ₹2,94 | 67,8M |
| 2019 | ₹9,57 | -27,39% | ₹0,12 | -26,43% | ₹12,56 | ₹16,23 | ₹8,14 | 8,8M |
| 2018 | ₹13,18 | -72,40% | ₹0,31 | -71,74% | ₹47,25 | ₹62,00 | ₹12,50 | 41,1M |
| 2017 | ₹47,76 | +57,83% | ₹0,08 | +58,09% | ₹31,11 | ₹57,50 | ₹27,67 | 83,4M |
| 2016 | ₹30,26 | 0,00% | ₹0,02 | +0,06% | ₹31,25 | ₹38,38 | ₹24,08 | 13,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment GPT Infraprojects a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
GPT Infraprojects Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GPT Infraprojects
GPTINFRA
|
14,76B Small-cap | -1,11 % | -2,55 % | -3,11 % | 6,97 % | 6,17 % | -18,30 % | 292,62 % | 702,71 % | 285,16 % | 285,16 % | 285,16 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calculez vos rendements d'investissement GPT Infraprojects
Analyse de performance d'investissement à long terme
GPT Infraprojects stock price in Jul 2016 was ₹29,99, A ₹1 000,00 lump sum investment in GPT Infraprojects made 9 years ago would be worth approximately ₹4 100,03 today, representing a exceptional return of 310,00 %. This translates to an annualized return (CAGR) of 15,33 %. During this period, GPT Infraprojects paid out ₹7,33 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 100,03
Rendement annuel (TCAC)
15,33 %
Total des dividendes
₹244,41
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action GPT Infraprojects (GPTINFRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, GPT Infraprojects a délivré un rendement total de -18,3%.
- Plus haut 52 semaines a atteint 144,25 INR le N/A.
- Plus bas 52 semaines a touché 96,22 INR le N/A.
- Prix actuel se négocie à 115,63 INR en date du June 4, 2026.
- Quel est le rendement total de l'action GPT Infraprojects (GPTINFRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans GPT Infraprojects (gptinfra) aurait grandi à approximativement 80 271,00 INR en date du June 4, 2026, représentant un rendement total de 702,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 51,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action GPT Infraprojects se compare-t-il au secteur Industrials ?
GPT Infraprojects (gptinfra) a délivré un rendement annualisé de 14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans GPT Infraprojects aurait grandi à 38 516,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour GPT Infraprojects ?
GPT Infraprojects (gptinfra) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 702,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que GPT Infraprojects a historiquement atteinte ?
GPT Infraprojects (gptinfra) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+292,6%), 5 years (+702,7%), 10 years (+285,2%)
Rendements négatifs : 12 months (-18,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.