Greaves Cotton (GREAVESCOT) | Historique des prix et rendements | 2002 - 2026
Greaves Cotton Ltd. Small-cap Industrials
Graphique historique des prix Greaves Cotton
Données historiques des prix Greaves Cotton
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹191,44 | +3,46% | ₹189,55 | ₹195,50 | ₹188,74 | 2,1M |
| 12 juin 2026 | ₹185,04 | +4,96% | ₹178,49 | ₹185,80 | ₹178,49 | 1,1M |
| 11 juin 2026 | ₹176,29 | -2,08% | ₹178,98 | ₹182,62 | ₹175,40 | 984,8K |
| 10 juin 2026 | ₹180,03 | -5,36% | ₹191,27 | ₹191,29 | ₹179,05 | 1,1M |
| 9 juin 2026 | ₹190,23 | +0,52% | ₹189,25 | ₹192,61 | ₹187,57 | 985,9K |
| 8 juin 2026 | ₹189,25 | -1,53% | ₹190,00 | ₹195,95 | ₹186,49 | 2,8M |
| 5 juin 2026 | ₹192,20 | +5,04% | ₹183,00 | ₹193,40 | ₹181,44 | 4,1M |
| 4 juin 2026 | ₹182,97 | -0,41% | ₹183,73 | ₹187,40 | ₹182,00 | 1,1M |
| 3 juin 2026 | ₹183,73 | +1,56% | ₹180,55 | ₹184,79 | ₹177,52 | 977,4K |
| 2 juin 2026 | ₹180,91 | +0,23% | ₹178,80 | ₹182,12 | ₹175,50 | 917,1K |
| 1 juin 2026 | ₹180,50 | -0,63% | ₹181,69 | ₹185,90 | ₹178,55 | 1,1M |
| 29 mai 2026 | ₹181,65 | -1,26% | ₹184,87 | ₹188,64 | ₹178,50 | 2,2M |
| 27 mai 2026 | ₹183,96 | +1,35% | ₹183,00 | ₹186,60 | ₹182,50 | 2,3M |
| 26 mai 2026 | ₹181,51 | +5,75% | ₹171,50 | ₹183,49 | ₹171,50 | 3,1M |
| 25 mai 2026 | ₹171,64 | +1,29% | ₹171,00 | ₹174,86 | ₹170,20 | 742,2K |
| 22 mai 2026 | ₹169,45 | +0,12% | ₹169,40 | ₹170,49 | ₹168,12 | 385,6K |
| 21 mai 2026 | ₹169,25 | +0,72% | ₹168,04 | ₹172,05 | ₹168,04 | 624,0K |
| 20 mai 2026 | ₹168,04 | -1,21% | ₹168,72 | ₹172,50 | ₹166,91 | 811,2K |
| 19 mai 2026 | ₹170,10 | +5,99% | ₹160,50 | ₹171,64 | ₹160,11 | 1,6M |
| 18 mai 2026 | ₹160,48 | -3,19% | ₹165,22 | ₹165,22 | ₹157,57 | 964,8K |
| 15 mai 2026 | ₹165,76 | +0,31% | ₹165,15 | ₹168,40 | ₹163,10 | 687,2K |
| 14 mai 2026 | ₹165,25 | -0,82% | ₹167,50 | ₹169,58 | ₹163,15 | 828,7K |
| 13 mai 2026 | ₹166,61 | -0,92% | ₹168,33 | ₹172,40 | ₹165,60 | 915,4K |
| 12 mai 2026 | ₹168,15 | -5,04% | ₹176,00 | ₹178,00 | ₹167,12 | 1,5M |
| 11 mai 2026 | ₹177,08 | +3,34% | ₹171,80 | ₹178,85 | ₹168,32 | 2,9M |
| 8 mai 2026 | ₹171,36 | +1,99% | ₹168,00 | ₹173,94 | ₹166,80 | 1,4M |
| 7 mai 2026 | ₹168,01 | -2,98% | ₹174,80 | ₹174,80 | ₹165,30 | 2,4M |
| 6 mai 2026 | ₹173,17 | +2,81% | ₹169,69 | ₹174,00 | ₹169,01 | 1,7M |
| 5 mai 2026 | ₹168,43 | +0,46% | ₹167,00 | ₹170,09 | ₹166,40 | 834,7K |
| 4 mai 2026 | ₹167,66 | +1,50% | ₹165,97 | ₹169,68 | ₹165,23 | 741,4K |
| 1 mai 2026 | ₹165,18 | 0,00% | ₹165,18 | ₹165,18 | ₹165,18 | N/A |
| 30 avr. 2026 | ₹165,18 | -1,34% | ₹167,00 | ₹167,00 | ₹162,22 | 692,2K |
| 29 avr. 2026 | ₹167,42 | +0,23% | ₹167,80 | ₹169,49 | ₹165,11 | 1,1M |
| 28 avr. 2026 | ₹167,04 | +1,75% | ₹165,00 | ₹171,84 | ₹162,60 | 1,8M |
| 27 avr. 2026 | ₹164,17 | +6,05% | ₹155,25 | ₹165,80 | ₹154,81 | 1,7M |
| 24 avr. 2026 | ₹154,81 | -3,00% | ₹159,59 | ₹160,09 | ₹153,00 | 704,3K |
| 23 avr. 2026 | ₹159,60 | -1,08% | ₹161,89 | ₹163,88 | ₹159,10 | 773,1K |
| 22 avr. 2026 | ₹161,34 | +2,59% | ₹156,99 | ₹161,82 | ₹156,50 | 764,6K |
| 21 avr. 2026 | ₹157,27 | -0,39% | ₹158,00 | ₹160,45 | ₹156,88 | 659,9K |
| 20 avr. 2026 | ₹157,88 | -2,16% | ₹161,90 | ₹162,10 | ₹157,00 | 741,1K |
| 17 avr. 2026 | ₹161,36 | +2,04% | ₹158,00 | ₹163,45 | ₹157,80 | 1,3M |
| 16 avr. 2026 | ₹158,14 | +0,50% | ₹158,05 | ₹159,57 | ₹155,54 | 719,0K |
| 15 avr. 2026 | ₹157,35 | +4,35% | ₹155,00 | ₹158,00 | ₹154,00 | 1,3M |
| 13 avr. 2026 | ₹150,79 | -0,01% | ₹147,35 | ₹153,19 | ₹145,30 | 1,2M |
| 10 avr. 2026 | ₹150,80 | +2,83% | ₹148,20 | ₹151,84 | ₹147,25 | 963,8K |
| 9 avr. 2026 | ₹146,65 | -0,22% | ₹147,00 | ₹149,89 | ₹144,90 | 1,1M |
| 8 avr. 2026 | ₹146,98 | +6,58% | ₹144,80 | ₹147,41 | ₹141,50 | 1,5M |
| 7 avr. 2026 | ₹137,90 | +1,63% | ₹135,02 | ₹138,49 | ₹134,00 | 777,2K |
| 6 avr. 2026 | ₹135,69 | +2,76% | ₹132,05 | ₹135,99 | ₹130,31 | 1,2M |
| 2 avr. 2026 | ₹132,05 | +0,54% | ₹126,71 | ₹132,80 | ₹125,01 | 1,1M |
| 1 avr. 2026 | ₹131,34 | +8,90% | ₹125,90 | ₹132,35 | ₹125,35 | 1,4M |
| 30 mars 2026 | ₹120,61 | -5,08% | ₹127,07 | ₹129,10 | ₹119,99 | 2,0M |
| 27 mars 2026 | ₹127,07 | -6,06% | ₹135,27 | ₹135,48 | ₹126,11 | 1,8M |
| 25 mars 2026 | ₹135,27 | +2,79% | ₹132,60 | ₹138,12 | ₹132,00 | 1,5M |
| 24 mars 2026 | ₹131,60 | +2,80% | ₹131,50 | ₹132,85 | ₹127,63 | 1,8M |
| 23 mars 2026 | ₹128,01 | -4,99% | ₹132,42 | ₹132,60 | ₹126,59 | 1,5M |
| 20 mars 2026 | ₹134,73 | +0,97% | ₹134,25 | ₹139,50 | ₹133,62 | 1,3M |
| 19 mars 2026 | ₹133,44 | -4,03% | ₹137,00 | ₹137,04 | ₹132,50 | 770,1K |
| 18 mars 2026 | ₹139,04 | +3,38% | ₹135,00 | ₹140,46 | ₹135,00 | 1,3M |
| 17 mars 2026 | ₹134,50 | -0,92% | ₹136,40 | ₹137,97 | ₹134,00 | 924,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹185,04 | -3,73% | ₹190,00 | ₹195,95 | ₹175,40 | 7,0M |
| 1 juin 2026 | ₹192,20 | +5,81% | ₹181,69 | ₹193,40 | ₹175,50 | 8,3M |
| 25 mai 2026 | ₹181,65 | +7,20% | ₹171,00 | ₹188,64 | ₹170,20 | 8,4M |
| 18 mai 2026 | ₹169,45 | +2,23% | ₹165,22 | ₹172,50 | ₹157,57 | 4,3M |
| 11 mai 2026 | ₹165,76 | -3,27% | ₹171,80 | ₹178,85 | ₹163,10 | 6,9M |
| 4 mai 2026 | ₹171,36 | +3,74% | ₹165,97 | ₹174,80 | ₹165,23 | 7,1M |
| 27 avr. 2026 | ₹165,18 | +6,70% | ₹155,25 | ₹171,84 | ₹154,81 | 5,4M |
| 20 avr. 2026 | ₹154,81 | -4,06% | ₹161,90 | ₹163,88 | ₹153,00 | 3,6M |
| 13 avr. 2026 | ₹161,36 | +7,00% | ₹147,35 | ₹163,45 | ₹145,30 | 4,5M |
| 6 avr. 2026 | ₹150,80 | +14,20% | ₹132,05 | ₹151,84 | ₹130,31 | 5,6M |
| 30 mars 2026 | ₹132,05 | +3,92% | ₹127,07 | ₹132,80 | ₹119,99 | 4,4M |
| 23 mars 2026 | ₹127,07 | -5,69% | ₹132,42 | ₹138,12 | ₹126,11 | 6,5M |
| 16 mars 2026 | ₹134,73 | -0,98% | ₹136,07 | ₹140,46 | ₹132,50 | 5,5M |
| 9 mars 2026 | ₹136,07 | -11,69% | ₹150,00 | ₹151,85 | ₹135,42 | 6,0M |
| 2 mars 2026 | ₹154,08 | +0,75% | ₹147,10 | ₹156,38 | ₹142,41 | 5,1M |
| 23 févr. 2026 | ₹152,94 | -5,37% | ₹162,04 | ₹163,57 | ₹150,50 | 6,0M |
| 16 févr. 2026 | ₹161,62 | -0,60% | ₹162,50 | ₹169,25 | ₹159,61 | 3,4M |
| 9 févr. 2026 | ₹162,59 | -3,63% | ₹171,00 | ₹177,00 | ₹162,00 | 4,5M |
| 2 févr. 2026 | ₹168,72 | +3,00% | ₹163,00 | ₹177,50 | ₹157,26 | 6,9M |
| 26 janv. 2026 | ₹163,80 | +1,48% | ₹161,41 | ₹170,35 | ₹155,10 | 4,0M |
| 19 janv. 2026 | ₹161,41 | -7,34% | ₹173,00 | ₹173,00 | ₹160,30 | 3,6M |
| 12 janv. 2026 | ₹174,20 | -1,08% | ₹176,11 | ₹177,80 | ₹169,20 | 3,0M |
| 5 janv. 2026 | ₹176,11 | -8,92% | ₹193,35 | ₹195,04 | ₹175,27 | 3,9M |
| 29 déc. 2025 | ₹193,35 | +2,60% | ₹188,45 | ₹195,49 | ₹188,00 | 4,1M |
| 22 déc. 2025 | ₹188,45 | +4,50% | ₹181,19 | ₹193,75 | ₹181,19 | 4,5M |
| 15 déc. 2025 | ₹180,34 | -0,89% | ₹181,75 | ₹184,98 | ₹175,02 | 3,0M |
| 8 déc. 2025 | ₹181,96 | -1,79% | ₹185,54 | ₹186,25 | ₹177,11 | 5,0M |
| 1 déc. 2025 | ₹185,27 | -8,20% | ₹201,99 | ₹203,60 | ₹184,05 | 5,6M |
| 24 nov. 2025 | ₹201,83 | -1,43% | ₹205,00 | ₹206,49 | ₹200,49 | 5,1M |
| 17 nov. 2025 | ₹204,75 | -2,84% | ₹211,50 | ₹216,85 | ₹204,10 | 5,3M |
| 10 nov. 2025 | ₹210,73 | +3,42% | ₹204,04 | ₹222,50 | ₹201,75 | 13,0M |
| 3 nov. 2025 | ₹203,77 | -10,64% | ₹227,61 | ₹227,61 | ₹200,02 | 13,3M |
| 27 oct. 2025 | ₹228,03 | +11,27% | ₹205,30 | ₹236,90 | ₹205,20 | 26,7M |
| 20 oct. 2025 | ₹204,94 | -0,20% | ₹206,30 | ₹209,84 | ₹202,72 | 2,2M |
| 13 oct. 2025 | ₹205,35 | -1,25% | ₹207,20 | ₹210,35 | ₹200,99 | 5,0M |
| 6 oct. 2025 | ₹207,94 | -4,19% | ₹217,04 | ₹217,85 | ₹206,09 | 4,9M |
| 29 sept. 2025 | ₹217,04 | +0,21% | ₹217,51 | ₹218,98 | ₹209,51 | 4,5M |
| 22 sept. 2025 | ₹216,58 | -1,98% | ₹221,00 | ₹232,00 | ₹213,60 | 13,0M |
| 15 sept. 2025 | ₹220,96 | +2,53% | ₹216,00 | ₹227,90 | ₹214,53 | 10,5M |
| 8 sept. 2025 | ₹215,50 | -3,68% | ₹224,60 | ₹225,70 | ₹212,51 | 6,6M |
| 1 sept. 2025 | ₹223,73 | +12,90% | ₹198,30 | ₹234,80 | ₹198,26 | 37,2M |
| 25 août 2025 | ₹198,16 | -4,99% | ₹209,44 | ₹211,00 | ₹197,48 | 4,4M |
| 18 août 2025 | ₹208,57 | -0,21% | ₹212,00 | ₹221,70 | ₹207,35 | 9,9M |
| 11 août 2025 | ₹209,00 | +1,32% | ₹205,97 | ₹219,69 | ₹203,26 | 9,0M |
| 4 août 2025 | ₹206,28 | -5,45% | ₹217,35 | ₹222,70 | ₹202,90 | 13,4M |
| 28 juil. 2025 | ₹218,18 | +9,01% | ₹200,15 | ₹244,30 | ₹194,01 | 78,5M |
| 21 juil. 2025 | ₹200,15 | -3,31% | ₹207,00 | ₹214,69 | ₹199,55 | 7,7M |
| 14 juil. 2025 | ₹207,01 | +2,82% | ₹201,31 | ₹216,75 | ₹200,06 | 10,5M |
| 7 juil. 2025 | ₹201,33 | -1,62% | ₹204,00 | ₹205,80 | ₹198,17 | 5,1M |
| 30 juin 2025 | ₹204,65 | +0,32% | ₹204,99 | ₹211,65 | ₹200,00 | 8,1M |
| 23 juin 2025 | ₹204,00 | +4,53% | ₹192,40 | ₹206,95 | ₹192,15 | 4,7M |
| 16 juin 2025 | ₹195,15 | -4,12% | ₹203,54 | ₹205,99 | ₹191,25 | 5,0M |
| 9 juin 2025 | ₹203,54 | +0,32% | ₹203,20 | ₹216,79 | ₹200,30 | 10,9M |
| 2 juin 2025 | ₹202,89 | +1,70% | ₹200,00 | ₹210,79 | ₹197,35 | 9,9M |
| 26 mai 2025 | ₹199,49 | -5,63% | ₹212,02 | ₹213,55 | ₹198,54 | 6,1M |
| 19 mai 2025 | ₹211,40 | -1,22% | ₹214,19 | ₹219,39 | ₹208,10 | 7,0M |
| 12 mai 2025 | ₹214,01 | +15,88% | ₹194,40 | ₹217,20 | ₹192,41 | 14,5M |
| 5 mai 2025 | ₹184,69 | -4,12% | ₹194,95 | ₹201,89 | ₹180,35 | 10,0M |
| 28 avr. 2025 | ₹192,62 | +0,20% | ₹192,30 | ₹209,68 | ₹183,55 | 32,9M |
| 21 avr. 2025 | ₹192,24 | -1,24% | ₹196,40 | ₹208,00 | ₹190,20 | 13,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹185,04 | +1,87% | ₹181,69 | ₹195,95 | ₹175,40 | 15,3M |
| 1 mai 2026 | ₹181,65 | +9,97% | ₹165,18 | ₹188,64 | ₹157,57 | 26,8M |
| 1 avr. 2026 | ₹165,18 | +36,95% | ₹125,90 | ₹171,84 | ₹125,01 | 21,5M |
| 1 mars 2026 | ₹120,61 | -21,14% | ₹147,10 | ₹156,38 | ₹119,99 | 25,1M |
| 1 févr. 2026 | ₹152,94 | -6,32% | ₹164,50 | ₹177,50 | ₹150,50 | 21,2M |
| 1 janv. 2026 | ₹163,25 | -14,84% | ₹192,50 | ₹195,49 | ₹155,10 | 15,6M |
| 1 déc. 2025 | ₹191,70 | -5,02% | ₹201,99 | ₹203,60 | ₹175,02 | 20,5M |
| 1 nov. 2025 | ₹201,83 | -11,49% | ₹227,61 | ₹227,61 | ₹200,02 | 36,7M |
| 1 oct. 2025 | ₹228,03 | +7,64% | ₹212,49 | ₹236,90 | ₹200,99 | 41,4M |
| 1 sept. 2025 | ₹211,85 | +6,91% | ₹198,30 | ₹234,80 | ₹198,26 | 69,3M |
| 1 août 2025 | ₹198,16 | -12,40% | ₹227,44 | ₹231,00 | ₹197,48 | 43,0M |
| 1 juil. 2025 | ₹226,21 | +10,88% | ₹203,50 | ₹244,30 | ₹194,01 | 102,5M |
| 1 juin 2025 | ₹204,01 | +2,27% | ₹200,00 | ₹216,79 | ₹191,25 | 31,5M |
| 1 mai 2025 | ₹199,49 | -0,04% | ₹198,96 | ₹219,39 | ₹180,35 | 41,8M |
| 1 avr. 2025 | ₹199,57 | -7,09% | ₹213,91 | ₹220,24 | ₹168,25 | 75,1M |
| 1 mars 2025 | ₹214,80 | -6,06% | ₹229,49 | ₹244,20 | ₹202,12 | 54,2M |
| 1 févr. 2025 | ₹228,65 | -14,03% | ₹267,80 | ₹305,85 | ₹226,05 | 122,5M |
| 1 janv. 2025 | ₹265,95 | -4,15% | ₹280,00 | ₹290,95 | ₹216,90 | 139,2M |
| 1 déc. 2024 | ₹277,47 | +48,40% | ₹194,50 | ₹319,50 | ₹187,20 | 473,5M |
| 1 nov. 2024 | ₹186,98 | +0,49% | ₹186,89 | ₹199,44 | ₹154,50 | 42,2M |
| 1 oct. 2024 | ₹186,07 | +6,59% | ₹175,00 | ₹199,00 | ₹159,00 | 72,4M |
| 1 sept. 2024 | ₹174,57 | +3,94% | ₹168,00 | ₹192,70 | ₹161,05 | 70,5M |
| 1 août 2024 | ₹167,96 | -4,51% | ₹176,10 | ₹184,25 | ₹153,11 | 69,8M |
| 1 juil. 2024 | ₹175,90 | +33,86% | ₹131,99 | ₹181,40 | ₹131,41 | 110,4M |
| 1 juin 2024 | ₹131,41 | +7,85% | ₹126,10 | ₹139,29 | ₹112,05 | 25,1M |
| 1 mai 2024 | ₹121,85 | -13,86% | ₹142,80 | ₹147,25 | ₹121,35 | 26,1M |
| 1 avr. 2024 | ₹141,45 | +11,73% | ₹126,10 | ₹144,25 | ₹126,10 | 26,5M |
| 1 mars 2024 | ₹126,60 | -16,30% | ₹153,35 | ₹157,40 | ₹123,50 | 33,3M |
| 1 févr. 2024 | ₹151,25 | -7,61% | ₹164,00 | ₹174,00 | ₹146,00 | 54,6M |
| 1 janv. 2024 | ₹163,70 | +7,73% | ₹152,25 | ₹175,70 | ₹145,30 | 65,2M |
| 1 déc. 2023 | ₹151,95 | +15,03% | ₹132,40 | ₹154,00 | ₹131,65 | 47,0M |
| 1 nov. 2023 | ₹132,10 | +5,09% | ₹126,20 | ₹137,00 | ₹122,50 | 15,6M |
| 1 oct. 2023 | ₹125,70 | -9,11% | ₹138,00 | ₹139,30 | ₹121,05 | 14,1M |
| 1 sept. 2023 | ₹138,30 | -8,14% | ₹151,00 | ₹154,95 | ₹137,30 | 27,9M |
| 1 août 2023 | ₹150,55 | +10,58% | ₹136,55 | ₹151,00 | ₹129,00 | 45,1M |
| 1 juil. 2023 | ₹136,15 | +1,04% | ₹135,40 | ₹142,25 | ₹133,25 | 23,8M |
| 1 juin 2023 | ₹134,75 | +3,34% | ₹130,50 | ₹142,90 | ₹129,00 | 31,8M |
| 1 mai 2023 | ₹130,40 | -2,29% | ₹133,50 | ₹165,00 | ₹128,50 | 70,8M |
| 1 avr. 2023 | ₹133,45 | +5,87% | ₹126,90 | ₹139,15 | ₹126,70 | 13,5M |
| 1 mars 2023 | ₹126,05 | -1,60% | ₹128,35 | ₹133,95 | ₹118,15 | 24,2M |
| 1 févr. 2023 | ₹128,10 | -11,69% | ₹146,80 | ₹149,40 | ₹128,00 | 19,1M |
| 1 janv. 2023 | ₹145,05 | +3,42% | ₹140,40 | ₹148,60 | ₹131,85 | 30,1M |
| 1 déc. 2022 | ₹140,25 | -6,00% | ₹150,00 | ₹153,90 | ₹124,35 | 28,1M |
| 1 nov. 2022 | ₹149,20 | -1,32% | ₹152,10 | ₹164,45 | ₹145,50 | 27,4M |
| 1 oct. 2022 | ₹151,20 | +1,04% | ₹148,20 | ₹158,70 | ₹145,30 | 13,9M |
| 1 sept. 2022 | ₹149,65 | -12,18% | ₹170,00 | ₹184,65 | ₹145,75 | 26,5M |
| 1 août 2022 | ₹170,40 | +4,76% | ₹163,00 | ₹182,40 | ₹160,70 | 35,0M |
| 1 juil. 2022 | ₹162,65 | +9,53% | ₹148,20 | ₹167,30 | ₹145,50 | 20,5M |
| 1 juin 2022 | ₹148,50 | -4,07% | ₹154,00 | ₹183,80 | ₹131,10 | 50,6M |
| 1 mai 2022 | ₹154,80 | -6,55% | ₹163,80 | ₹164,45 | ₹129,60 | 37,1M |
| 1 avr. 2022 | ₹165,65 | -13,25% | ₹190,95 | ₹210,80 | ₹164,50 | 52,5M |
| 1 mars 2022 | ₹190,95 | +10,82% | ₹168,00 | ₹200,95 | ₹156,50 | 80,9M |
| 1 févr. 2022 | ₹172,30 | -16,98% | ₹210,25 | ₹226,15 | ₹156,90 | 58,7M |
| 1 janv. 2022 | ₹207,55 | +50,51% | ₹142,00 | ₹258,90 | ₹142,00 | 257,0M |
| 1 déc. 2021 | ₹137,90 | +0,44% | ₹139,70 | ₹160,20 | ₹129,05 | 47,7M |
| 1 nov. 2021 | ₹137,30 | +2,92% | ₹134,85 | ₹163,60 | ₹132,05 | 64,1M |
| 1 oct. 2021 | ₹133,40 | -2,81% | ₹137,00 | ₹147,35 | ₹129,20 | 34,1M |
| 1 sept. 2021 | ₹137,25 | +0,92% | ₹136,50 | ₹152,80 | ₹132,10 | 44,6M |
| 1 août 2021 | ₹136,00 | -15,50% | ₹162,30 | ₹166,90 | ₹126,20 | 56,0M |
| 1 juil. 2021 | ₹160,95 | +0,25% | ₹161,75 | ₹182,00 | ₹156,75 | 80,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹185,04 | -3,47% | - | -3,47% | ₹192,50 | ₹195,95 | ₹119,99 | 125,5M |
| 2025 | ₹191,70 | -30,91% | ₹2,00 | -30,20% | ₹280,00 | ₹305,85 | ₹168,25 | 777,8M |
| 2024 | ₹277,47 | +82,61% | ₹2,00 | +83,92% | ₹152,25 | ₹319,50 | ₹112,05 | 1,1B |
| 2023 | ₹151,95 | +8,34% | ₹0,90 | +8,98% | ₹140,40 | ₹165,00 | ₹118,15 | 362,8M |
| 2022 | ₹140,25 | +1,70% | ₹0,20 | +1,84% | ₹142,00 | ₹258,90 | ₹124,35 | 688,2M |
| 2021 | ₹137,90 | +62,04% | ₹0,20 | +62,27% | ₹85,50 | ₹184,40 | ₹84,45 | 717,6M |
| 2020 | ₹85,10 | -36,42% | - | -36,42% | ₹134,80 | ₹147,50 | ₹66,00 | 186,0M |
| 2019 | ₹133,85 | +12,91% | ₹4,00 | +16,27% | ₹118,90 | ₹156,85 | ₹112,35 | 65,3M |
| 2018 | ₹118,55 | -13,53% | ₹7,00 | -8,45% | ₹137,75 | ₹165,00 | ₹111,05 | 178,6M |
| 2017 | ₹137,10 | +12,33% | ₹5,50 | +16,80% | ₹123,00 | ₹178,55 | ₹112,35 | 114,7M |
| 2016 | ₹122,05 | -14,83% | ₹6,50 | -10,28% | ₹143,00 | ₹150,30 | ₹114,10 | 48,0M |
| 2015 | ₹143,30 | -5,04% | ₹2,20 | -3,59% | ₹151,30 | ₹162,60 | ₹112,60 | 45,4M |
| 2014 | ₹150,90 | +124,22% | ₹2,40 | +127,80% | ₹67,05 | ₹155,90 | ₹56,50 | 80,6M |
| 2013 | ₹67,30 | -17,37% | ₹1,20 | -15,91% | ₹81,95 | ₹86,95 | ₹54,15 | 24,8M |
| 2012 | ₹81,45 | +0,56% | ₹2,10 | +3,12% | ₹81,90 | ₹94,50 | ₹59,80 | 41,6M |
| 2011 | ₹81,00 | -18,55% | ₹1,90 | -16,67% | ₹100,85 | ₹104,50 | ₹69,00 | 23,2M |
| 2010 | ₹99,45 | +75,30% | ₹0,66 | +76,44% | ₹57,80 | ₹104,00 | ₹51,00 | 77,7M |
| 2009 | ₹56,73 | +293,14% | ₹0,14 | +294,00% | ₹16,29 | ₹58,09 | ₹10,01 | 46,5M |
| 2008 | ₹14,43 | -81,46% | ₹0,22 | -81,18% | ₹77,86 | ₹94,00 | ₹12,95 | 21,9M |
| 2007 | ₹77,84 | +14,37% | ₹0,28 | +14,77% | ₹70,00 | ₹83,50 | ₹55,42 | 53,4M |
| 2006 | ₹68,06 | +12,83% | ₹0,28 | +13,29% | ₹60,98 | ₹93,20 | ₹47,62 | 70,7M |
| 2005 | ₹60,32 | +172,20% | ₹0,28 | +173,45% | ₹22,48 | ₹64,98 | ₹18,00 | 113,8M |
| 2004 | ₹22,16 | +1 219,05% | ₹0,08 | +1 223,81% | ₹1,68 | ₹23,00 | ₹1,68 | 27,0M |
| 2003 | ₹1,68 | 0,00% | - | 0,00% | ₹1,68 | ₹1,68 | ₹1,68 | N/A |
| 2002 | ₹1,68 | 0,00% | - | 0,00% | ₹2,34 | ₹2,34 | ₹1,30 | 2,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Greaves Cotton a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Greaves Cotton Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greaves Cotton
GREAVESCOT
|
37,19B Small-cap | 1,16 % | 15,49 % | 41,02 % | 3,92 % | -0,92 % | -9,09 % | 33,03 % | 18,62 % | 35,56 % | 117,82 % | 205,65 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8 581,24 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1 210,88 % | 152,58 % | 2 278,07 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1 045,82 % | 4 703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
Calculez vos rendements d'investissement Greaves Cotton
Analyse de performance d'investissement à long terme
Greaves Cotton stock price in Jul 2016 was ₹144,10, A ₹1 000,00 lump sum investment in Greaves Cotton made 9 years ago would be worth approximately ₹1 493,68 today, representing a positive return of 49,37 %. This translates to an annualized return (CAGR) of 4,13 %. During this period, Greaves Cotton paid out ₹23,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 493,68
Rendement annuel (TCAC)
4,13 %
Total des dividendes
₹165,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Greaves Cotton (GREAVESCOT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Greaves Cotton a délivré un rendement total de -9,1%.
- Plus haut 52 semaines a atteint 244,30 INR le N/A.
- Plus bas 52 semaines a touché 119,99 INR le N/A.
- Prix actuel se négocie à 191,44 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Greaves Cotton (GREAVESCOT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Greaves Cotton (greavescot) aurait grandi à approximativement 11 862,00 INR en date du July 19, 2026, représentant un rendement total de 18,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Greaves Cotton se compare-t-il au secteur Industrials ?
Greaves Cotton (greavescot) a délivré un rendement annualisé de 3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Greaves Cotton aurait grandi à 13 556,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Greaves Cotton ?
Greaves Cotton (greavescot) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 35,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Greaves Cotton a historiquement atteinte ?
Greaves Cotton (greavescot) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+33,0%), 5 years (+18,6%), 10 years (+35,6%)
Rendements négatifs : 12 months (-9,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.