Grindwell Norton (GRINDWELL) | Historique des prix et rendements | 2006 - 2026
Grindwell Norton Ltd. Mid-cap Industrials
Graphique historique des prix Grindwell Norton
Données historiques des prix Grindwell Norton
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 867,00 | +0,43% | ₹1 849,80 | ₹1 889,30 | ₹1 849,80 | 92,6K |
| 2 juin 2026 | ₹1 859,00 | +0,60% | ₹1 837,90 | ₹1 875,90 | ₹1 817,10 | 47,5K |
| 1 juin 2026 | ₹1 848,00 | +0,45% | ₹1 869,00 | ₹1 912,40 | ₹1 830,10 | 174,8K |
| 29 mai 2026 | ₹1 839,80 | -3,79% | ₹1 930,00 | ₹1 948,60 | ₹1 797,80 | 84,9K |
| 28 mai 2026 | ₹1 912,30 | 0,00% | ₹1 912,30 | ₹1 912,30 | ₹1 912,30 | N/A |
| 27 mai 2026 | ₹1 912,30 | -0,06% | ₹1 913,40 | ₹1 945,00 | ₹1 893,20 | 26,0K |
| 26 mai 2026 | ₹1 913,40 | -1,17% | ₹1 930,00 | ₹1 944,00 | ₹1 903,00 | 27,4K |
| 25 mai 2026 | ₹1 936,00 | -0,38% | ₹1 962,10 | ₹1 962,10 | ₹1 921,10 | 31,8K |
| 22 mai 2026 | ₹1 943,40 | -0,97% | ₹1 962,50 | ₹1 975,50 | ₹1 930,00 | 44,3K |
| 21 mai 2026 | ₹1 962,50 | +1,75% | ₹1 929,00 | ₹1 999,00 | ₹1 903,10 | 73,0K |
| 20 mai 2026 | ₹1 928,80 | +2,71% | ₹1 881,30 | ₹2 002,70 | ₹1 866,00 | 187,6K |
| 19 mai 2026 | ₹1 877,90 | +1,16% | ₹1 860,00 | ₹1 900,50 | ₹1 852,10 | 112,4K |
| 18 mai 2026 | ₹1 856,40 | -0,19% | ₹1 861,40 | ₹1 909,90 | ₹1 817,20 | 162,2K |
| 15 mai 2026 | ₹1 859,90 | +3,68% | ₹1 793,80 | ₹1 865,00 | ₹1 785,00 | 126,3K |
| 14 mai 2026 | ₹1 793,80 | +0,81% | ₹1 766,10 | ₹1 802,00 | ₹1 744,20 | 165,4K |
| 13 mai 2026 | ₹1 779,30 | -0,41% | ₹1 786,10 | ₹1 813,30 | ₹1 772,00 | 127,4K |
| 12 mai 2026 | ₹1 786,70 | -0,66% | ₹1 785,00 | ₹1 843,20 | ₹1 771,20 | 243,3K |
| 11 mai 2026 | ₹1 798,50 | +6,75% | ₹1 746,00 | ₹1 871,70 | ₹1 721,00 | 1,1M |
| 8 mai 2026 | ₹1 684,80 | +1,53% | ₹1 655,40 | ₹1 735,80 | ₹1 655,40 | 81,9K |
| 7 mai 2026 | ₹1 659,40 | +0,72% | ₹1 646,00 | ₹1 674,00 | ₹1 633,80 | 91,5K |
| 6 mai 2026 | ₹1 647,60 | +4,80% | ₹1 577,00 | ₹1 651,80 | ₹1 575,20 | 49,3K |
| 5 mai 2026 | ₹1 572,20 | -1,29% | ₹1 592,70 | ₹1 594,50 | ₹1 565,00 | 21,2K |
| 4 mai 2026 | ₹1 592,70 | +1,07% | ₹1 575,90 | ₹1 632,70 | ₹1 570,00 | 55,0K |
| 30 avr. 2026 | ₹1 575,90 | -1,02% | ₹1 592,80 | ₹1 599,90 | ₹1 561,00 | 131,7K |
| 29 avr. 2026 | ₹1 592,10 | -1,50% | ₹1 608,40 | ₹1 637,20 | ₹1 585,50 | 32,3K |
| 28 avr. 2026 | ₹1 616,40 | -0,48% | ₹1 636,10 | ₹1 650,00 | ₹1 603,00 | 22,9K |
| 27 avr. 2026 | ₹1 624,20 | +0,89% | ₹1 609,80 | ₹1 653,30 | ₹1 600,00 | 746,8K |
| 24 avr. 2026 | ₹1 609,80 | -2,19% | ₹1 645,80 | ₹1 664,30 | ₹1 603,70 | 18,4K |
| 23 avr. 2026 | ₹1 645,80 | -1,73% | ₹1 667,90 | ₹1 674,00 | ₹1 640,00 | 10,4K |
| 22 avr. 2026 | ₹1 674,70 | +3,89% | ₹1 614,50 | ₹1 681,70 | ₹1 607,20 | 52,4K |
| 21 avr. 2026 | ₹1 612,00 | -0,93% | ₹1 639,00 | ₹1 650,30 | ₹1 593,20 | 45,5K |
| 20 avr. 2026 | ₹1 627,10 | +3,25% | ₹1 575,90 | ₹1 631,00 | ₹1 566,00 | 53,4K |
| 17 avr. 2026 | ₹1 575,90 | +0,03% | ₹1 578,70 | ₹1 599,00 | ₹1 565,00 | 25,1K |
| 16 avr. 2026 | ₹1 575,50 | +0,97% | ₹1 570,60 | ₹1 593,00 | ₹1 563,30 | 116,0K |
| 15 avr. 2026 | ₹1 560,30 | +1,59% | ₹1 543,10 | ₹1 579,80 | ₹1 530,90 | 64,8K |
| 13 avr. 2026 | ₹1 535,90 | -0,05% | ₹1 523,60 | ₹1 555,00 | ₹1 514,60 | 59,2K |
| 10 avr. 2026 | ₹1 536,60 | +2,96% | ₹1 490,20 | ₹1 542,20 | ₹1 490,20 | 31,0K |
| 9 avr. 2026 | ₹1 492,40 | -0,05% | ₹1 505,00 | ₹1 510,60 | ₹1 476,00 | 17,8K |
| 8 avr. 2026 | ₹1 493,10 | +2,19% | ₹1 494,00 | ₹1 550,00 | ₹1 486,00 | 37,5K |
| 7 avr. 2026 | ₹1 461,10 | +1,56% | ₹1 438,60 | ₹1 479,00 | ₹1 430,20 | 14,5K |
| 6 avr. 2026 | ₹1 438,60 | +3,65% | ₹1 390,00 | ₹1 452,10 | ₹1 390,00 | 38,3K |
| 2 avr. 2026 | ₹1 387,90 | -1,25% | ₹1 400,00 | ₹1 405,80 | ₹1 355,50 | 47,2K |
| 1 avr. 2026 | ₹1 405,40 | +3,87% | ₹1 355,60 | ₹1 425,00 | ₹1 355,60 | 19,5K |
| 30 mars 2026 | ₹1 353,10 | -1,23% | ₹1 368,90 | ₹1 377,50 | ₹1 341,50 | 38,8K |
| 27 mars 2026 | ₹1 369,90 | -2,07% | ₹1 391,00 | ₹1 398,00 | ₹1 365,00 | 26,9K |
| 25 mars 2026 | ₹1 398,80 | +0,99% | ₹1 395,00 | ₹1 421,40 | ₹1 386,90 | 199,7K |
| 24 mars 2026 | ₹1 385,10 | +1,53% | ₹1 374,80 | ₹1 391,70 | ₹1 355,40 | 30,7K |
| 23 mars 2026 | ₹1 364,20 | -2,71% | ₹1 395,30 | ₹1 399,90 | ₹1 329,00 | 71,2K |
| 20 mars 2026 | ₹1 402,20 | +0,69% | ₹1 409,00 | ₹1 449,00 | ₹1 394,30 | 70,7K |
| 19 mars 2026 | ₹1 392,60 | -2,59% | ₹1 421,00 | ₹1 439,30 | ₹1 385,00 | 52,9K |
| 18 mars 2026 | ₹1 429,70 | -0,24% | ₹1 436,90 | ₹1 468,00 | ₹1 421,20 | 57,9K |
| 17 mars 2026 | ₹1 433,20 | -1,36% | ₹1 452,00 | ₹1 452,00 | ₹1 415,20 | 52,3K |
| 16 mars 2026 | ₹1 452,90 | +1,25% | ₹1 436,70 | ₹1 461,90 | ₹1 401,10 | 45,3K |
| 13 mars 2026 | ₹1 434,90 | -3,57% | ₹1 488,00 | ₹1 495,00 | ₹1 413,80 | 109,1K |
| 12 mars 2026 | ₹1 488,00 | -1,76% | ₹1 512,40 | ₹1 512,40 | ₹1 470,20 | 19,2K |
| 11 mars 2026 | ₹1 514,60 | -0,97% | ₹1 532,00 | ₹1 555,10 | ₹1 507,90 | 40,4K |
| 10 mars 2026 | ₹1 529,40 | +0,33% | ₹1 545,50 | ₹1 546,00 | ₹1 516,80 | 21,8K |
| 9 mars 2026 | ₹1 524,40 | -2,83% | ₹1 558,20 | ₹1 558,20 | ₹1 505,00 | 22,9K |
| 6 mars 2026 | ₹1 568,80 | -0,15% | ₹1 570,00 | ₹1 583,50 | ₹1 553,20 | 19,6K |
| 5 mars 2026 | ₹1 571,20 | -1,50% | ₹1 599,80 | ₹1 610,80 | ₹1 566,10 | 49,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 839,80 | -5,33% | ₹1 962,10 | ₹1 962,10 | ₹1 797,80 | 170,1K |
| 18 mai 2026 | ₹1 943,40 | +4,49% | ₹1 861,40 | ₹2 002,70 | ₹1 817,20 | 579,5K |
| 11 mai 2026 | ₹1 859,90 | +10,39% | ₹1 746,00 | ₹1 871,70 | ₹1 721,00 | 1,7M |
| 4 mai 2026 | ₹1 684,80 | +6,91% | ₹1 575,90 | ₹1 735,80 | ₹1 565,00 | 298,9K |
| 27 avr. 2026 | ₹1 575,90 | -2,11% | ₹1 609,80 | ₹1 653,30 | ₹1 561,00 | 933,6K |
| 20 avr. 2026 | ₹1 609,80 | +2,15% | ₹1 575,90 | ₹1 681,70 | ₹1 566,00 | 180,0K |
| 13 avr. 2026 | ₹1 575,90 | +2,56% | ₹1 523,60 | ₹1 599,00 | ₹1 514,60 | 265,0K |
| 6 avr. 2026 | ₹1 536,60 | +10,71% | ₹1 390,00 | ₹1 550,00 | ₹1 390,00 | 139,1K |
| 30 mars 2026 | ₹1 387,90 | +1,31% | ₹1 368,90 | ₹1 425,00 | ₹1 341,50 | 105,5K |
| 23 mars 2026 | ₹1 369,90 | -2,30% | ₹1 395,30 | ₹1 421,40 | ₹1 329,00 | 328,6K |
| 16 mars 2026 | ₹1 402,20 | -2,28% | ₹1 436,70 | ₹1 468,00 | ₹1 385,00 | 279,2K |
| 9 mars 2026 | ₹1 434,90 | -8,54% | ₹1 558,20 | ₹1 558,20 | ₹1 413,80 | 213,4K |
| 2 mars 2026 | ₹1 568,80 | -5,63% | ₹1 600,00 | ₹1 633,50 | ₹1 553,20 | 138,8K |
| 23 févr. 2026 | ₹1 662,40 | -0,60% | ₹1 673,40 | ₹1 706,40 | ₹1 606,70 | 475,4K |
| 16 févr. 2026 | ₹1 672,40 | +2,24% | ₹1 635,00 | ₹1 694,20 | ₹1 590,00 | 255,4K |
| 9 févr. 2026 | ₹1 635,70 | -0,16% | ₹1 638,20 | ₹1 726,00 | ₹1 614,00 | 256,4K |
| 2 févr. 2026 | ₹1 638,30 | +7,84% | ₹1 519,20 | ₹1 683,00 | ₹1 505,00 | 209,9K |
| 26 janv. 2026 | ₹1 519,20 | -1,66% | ₹1 535,00 | ₹1 563,60 | ₹1 491,20 | 91,3K |
| 19 janv. 2026 | ₹1 544,90 | -3,46% | ₹1 583,90 | ₹1 596,20 | ₹1 496,80 | 81,7K |
| 12 janv. 2026 | ₹1 600,20 | +0,77% | ₹1 551,20 | ₹1 617,00 | ₹1 540,10 | 112,0K |
| 5 janv. 2026 | ₹1 587,90 | +1,93% | ₹1 552,00 | ₹1 608,50 | ₹1 551,00 | 168,2K |
| 29 déc. 2025 | ₹1 557,90 | -0,55% | ₹1 563,00 | ₹1 604,00 | ₹1 547,90 | 189,9K |
| 22 déc. 2025 | ₹1 566,50 | -0,66% | ₹1 576,00 | ₹1 611,00 | ₹1 561,50 | 57,5K |
| 15 déc. 2025 | ₹1 576,90 | -0,32% | ₹1 580,00 | ₹1 598,00 | ₹1 543,40 | 108,0K |
| 8 déc. 2025 | ₹1 582,00 | +0,93% | ₹1 559,90 | ₹1 625,00 | ₹1 505,90 | 162,1K |
| 1 déc. 2025 | ₹1 567,50 | +0,76% | ₹1 559,90 | ₹1 586,90 | ₹1 550,20 | 61,9K |
| 24 nov. 2025 | ₹1 555,60 | +2,32% | ₹1 527,60 | ₹1 597,60 | ₹1 527,60 | 265,8K |
| 17 nov. 2025 | ₹1 520,30 | -4,15% | ₹1 594,00 | ₹1 643,70 | ₹1 519,90 | 338,1K |
| 10 nov. 2025 | ₹1 586,10 | -0,99% | ₹1 602,00 | ₹1 660,00 | ₹1 556,40 | 77,4K |
| 3 nov. 2025 | ₹1 602,00 | -5,16% | ₹1 689,10 | ₹1 699,60 | ₹1 580,00 | 164,0K |
| 27 oct. 2025 | ₹1 689,10 | +4,19% | ₹1 622,90 | ₹1 748,80 | ₹1 542,50 | 818,0K |
| 20 oct. 2025 | ₹1 621,20 | -1,75% | ₹1 658,80 | ₹1 668,00 | ₹1 617,00 | 38,5K |
| 13 oct. 2025 | ₹1 650,00 | -2,07% | ₹1 679,90 | ₹1 685,50 | ₹1 646,00 | 87,2K |
| 6 oct. 2025 | ₹1 684,80 | +1,32% | ₹1 671,10 | ₹1 706,90 | ₹1 649,30 | 177,1K |
| 29 sept. 2025 | ₹1 662,80 | +6,97% | ₹1 555,00 | ₹1 695,00 | ₹1 548,30 | 380,9K |
| 22 sept. 2025 | ₹1 554,40 | -4,08% | ₹1 620,60 | ₹1 667,20 | ₹1 550,00 | 123,6K |
| 15 sept. 2025 | ₹1 620,60 | -1,18% | ₹1 653,10 | ₹1 706,00 | ₹1 592,00 | 583,3K |
| 8 sept. 2025 | ₹1 640,00 | +3,85% | ₹1 579,00 | ₹1 656,60 | ₹1 562,20 | 107,4K |
| 1 sept. 2025 | ₹1 579,20 | +1,00% | ₹1 558,60 | ₹1 620,30 | ₹1 515,00 | 523,1K |
| 25 août 2025 | ₹1 563,50 | -0,46% | ₹1 570,80 | ₹1 597,80 | ₹1 533,50 | 231,4K |
| 18 août 2025 | ₹1 570,80 | +7,01% | ₹1 478,50 | ₹1 585,10 | ₹1 461,00 | 201,8K |
| 11 août 2025 | ₹1 467,90 | -0,01% | ₹1 456,10 | ₹1 500,00 | ₹1 448,60 | 194,6K |
| 4 août 2025 | ₹1 468,00 | -3,88% | ₹1 522,00 | ₹1 526,70 | ₹1 460,00 | 384,3K |
| 28 juil. 2025 | ₹1 527,30 | -7,05% | ₹1 630,10 | ₹1 659,50 | ₹1 520,00 | 336,0K |
| 21 juil. 2025 | ₹1 643,10 | -7,99% | ₹1 800,00 | ₹1 808,80 | ₹1 632,00 | 207,8K |
| 14 juil. 2025 | ₹1 785,70 | +4,57% | ₹1 714,40 | ₹1 842,00 | ₹1 707,00 | 240,7K |
| 7 juil. 2025 | ₹1 707,70 | -2,08% | ₹1 738,00 | ₹1 766,00 | ₹1 702,50 | 135,1K |
| 30 juin 2025 | ₹1 744,00 | +3,28% | ₹1 688,70 | ₹1 797,70 | ₹1 688,70 | 675,1K |
| 23 juin 2025 | ₹1 688,60 | +2,03% | ₹1 655,20 | ₹1 732,00 | ₹1 613,80 | 215,1K |
| 16 juin 2025 | ₹1 655,00 | -7,08% | ₹1 772,00 | ₹1 781,60 | ₹1 596,60 | 169,1K |
| 9 juin 2025 | ₹1 781,10 | -3,30% | ₹1 844,80 | ₹1 852,50 | ₹1 760,40 | 369,6K |
| 2 juin 2025 | ₹1 841,80 | +2,52% | ₹1 796,60 | ₹1 884,00 | ₹1 760,00 | 169,9K |
| 26 mai 2025 | ₹1 796,60 | +1,38% | ₹1 770,00 | ₹1 824,00 | ₹1 743,70 | 287,5K |
| 19 mai 2025 | ₹1 772,10 | -0,44% | ₹1 794,20 | ₹1 815,00 | ₹1 740,10 | 149,5K |
| 12 mai 2025 | ₹1 780,00 | +10,44% | ₹1 637,00 | ₹1 836,00 | ₹1 630,00 | 465,7K |
| 5 mai 2025 | ₹1 611,70 | -4,19% | ₹1 675,00 | ₹1 820,00 | ₹1 518,20 | 1,2M |
| 28 avr. 2025 | ₹1 682,20 | +0,14% | ₹1 657,90 | ₹1 749,50 | ₹1 653,20 | 85,7K |
| 21 avr. 2025 | ₹1 679,90 | -1,12% | ₹1 701,00 | ₹1 762,50 | ₹1 662,60 | 97,2K |
| 14 avr. 2025 | ₹1 698,90 | +6,17% | ₹1 613,20 | ₹1 716,00 | ₹1 609,10 | 85,4K |
| 7 avr. 2025 | ₹1 600,20 | +0,12% | ₹1 535,75 | ₹1 623,70 | ₹1 491,15 | 314,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 839,80 | +16,75% | ₹1 575,90 | ₹2 002,70 | ₹1 565,00 | 2,8M |
| 1 avr. 2026 | ₹1 575,90 | +16,47% | ₹1 355,60 | ₹1 681,70 | ₹1 355,50 | 1,6M |
| 1 mars 2026 | ₹1 353,10 | -18,61% | ₹1 600,00 | ₹1 633,50 | ₹1 329,00 | 998,7K |
| 1 févr. 2026 | ₹1 662,40 | +7,71% | ₹1 530,00 | ₹1 726,00 | ₹1 505,00 | 1,2M |
| 1 janv. 2026 | ₹1 543,40 | -1,32% | ₹1 565,00 | ₹1 617,00 | ₹1 491,20 | 508,9K |
| 1 déc. 2025 | ₹1 564,10 | +0,55% | ₹1 559,90 | ₹1 625,00 | ₹1 505,90 | 516,7K |
| 1 nov. 2025 | ₹1 555,60 | -7,90% | ₹1 689,10 | ₹1 699,60 | ₹1 519,90 | 845,3K |
| 1 oct. 2025 | ₹1 689,10 | +6,35% | ₹1 594,00 | ₹1 748,80 | ₹1 542,50 | 1,3M |
| 1 sept. 2025 | ₹1 588,20 | +1,58% | ₹1 558,60 | ₹1 706,00 | ₹1 515,00 | 1,5M |
| 1 août 2025 | ₹1 563,50 | +1,50% | ₹1 540,40 | ₹1 597,80 | ₹1 448,60 | 1,0M |
| 1 juil. 2025 | ₹1 540,40 | -10,92% | ₹1 739,20 | ₹1 842,00 | ₹1 535,00 | 1,5M |
| 1 juin 2025 | ₹1 729,20 | -3,75% | ₹1 796,60 | ₹1 884,00 | ₹1 596,60 | 954,2K |
| 1 mai 2025 | ₹1 796,60 | +6,55% | ₹1 686,10 | ₹1 836,00 | ₹1 518,20 | 2,1M |
| 1 avr. 2025 | ₹1 686,10 | -0,62% | ₹1 675,50 | ₹1 762,50 | ₹1 491,15 | 656,0K |
| 1 mars 2025 | ₹1 696,70 | +18,00% | ₹1 437,85 | ₹1 859,85 | ₹1 356,05 | 1,4M |
| 1 févr. 2025 | ₹1 437,85 | -25,40% | ₹1 885,00 | ₹1 965,00 | ₹1 432,75 | 983,1K |
| 1 janv. 2025 | ₹1 927,45 | +0,39% | ₹1 920,20 | ₹1 967,20 | ₹1 714,50 | 858,0K |
| 1 déc. 2024 | ₹1 919,90 | -8,66% | ₹2 072,05 | ₹2 280,00 | ₹1 901,00 | 805,4K |
| 1 nov. 2024 | ₹2 102,00 | -5,04% | ₹2 251,95 | ₹2 304,75 | ₹2 015,60 | 1,4M |
| 1 oct. 2024 | ₹2 213,55 | -7,98% | ₹2 400,00 | ₹2 632,00 | ₹2 066,00 | 2,3M |
| 1 sept. 2024 | ₹2 405,50 | -1,43% | ₹2 460,00 | ₹2 539,40 | ₹2 325,20 | 1,0M |
| 1 août 2024 | ₹2 440,50 | -5,72% | ₹2 580,55 | ₹2 615,00 | ₹2 367,80 | 1,2M |
| 1 juil. 2024 | ₹2 588,55 | -5,31% | ₹2 750,95 | ₹2 960,00 | ₹2 505,00 | 2,2M |
| 1 juin 2024 | ₹2 733,60 | +6,66% | ₹2 699,00 | ₹2 855,00 | ₹2 396,00 | 1,4M |
| 1 mai 2024 | ₹2 562,80 | +20,51% | ₹2 150,00 | ₹2 777,00 | ₹2 055,65 | 3,7M |
| 1 avr. 2024 | ₹2 126,65 | +11,87% | ₹1 919,00 | ₹2 151,20 | ₹1 910,35 | 1,1M |
| 1 mars 2024 | ₹1 900,95 | -8,98% | ₹2 089,00 | ₹2 123,60 | ₹1 875,20 | 1,1M |
| 1 févr. 2024 | ₹2 088,60 | -11,82% | ₹2 350,00 | ₹2 449,00 | ₹2 063,20 | 1,1M |
| 1 janv. 2024 | ₹2 368,55 | +1,69% | ₹2 349,60 | ₹2 468,10 | ₹2 209,55 | 979,9K |
| 1 déc. 2023 | ₹2 329,10 | +11,21% | ₹2 094,35 | ₹2 365,00 | ₹2 087,50 | 2,8M |
| 1 nov. 2023 | ₹2 094,35 | -2,33% | ₹2 146,15 | ₹2 195,70 | ₹2 052,00 | 660,8K |
| 1 oct. 2023 | ₹2 144,40 | +3,16% | ₹2 073,95 | ₹2 214,00 | ₹1 950,00 | 955,3K |
| 1 sept. 2023 | ₹2 078,65 | -8,67% | ₹2 283,90 | ₹2 314,40 | ₹1 987,00 | 970,0K |
| 1 août 2023 | ₹2 276,10 | -1,81% | ₹2 341,45 | ₹2 495,00 | ₹2 165,80 | 1,4M |
| 1 juil. 2023 | ₹2 318,00 | +1,65% | ₹2 280,95 | ₹2 330,10 | ₹2 106,35 | 918,7K |
| 1 juin 2023 | ₹2 280,45 | +9,27% | ₹2 097,50 | ₹2 310,50 | ₹2 047,80 | 940,1K |
| 1 mai 2023 | ₹2 087,05 | +9,82% | ₹1 912,80 | ₹2 139,80 | ₹1 863,60 | 786,1K |
| 1 avr. 2023 | ₹1 900,40 | +1,17% | ₹1 880,00 | ₹1 943,10 | ₹1 801,10 | 569,3K |
| 1 mars 2023 | ₹1 878,40 | +4,08% | ₹1 814,95 | ₹1 897,70 | ₹1 720,25 | 1,5M |
| 1 févr. 2023 | ₹1 804,70 | -9,63% | ₹1 999,00 | ₹2 149,15 | ₹1 790,90 | 1,1M |
| 1 janv. 2023 | ₹1 997,00 | +11,96% | ₹1 791,20 | ₹2 001,00 | ₹1 783,65 | 1,8M |
| 1 déc. 2022 | ₹1 783,65 | -7,07% | ₹1 919,00 | ₹1 976,20 | ₹1 777,00 | 1,3M |
| 1 nov. 2022 | ₹1 919,40 | -8,73% | ₹2 113,55 | ₹2 189,95 | ₹1 883,00 | 1,8M |
| 1 oct. 2022 | ₹2 103,00 | +1,88% | ₹2 070,00 | ₹2 161,00 | ₹1 956,05 | 2,2M |
| 1 sept. 2022 | ₹2 064,15 | -6,18% | ₹2 206,25 | ₹2 328,35 | ₹2 017,00 | 1,6M |
| 1 août 2022 | ₹2 200,10 | +25,23% | ₹1 778,45 | ₹2 250,00 | ₹1 740,05 | 2,4M |
| 1 juil. 2022 | ₹1 756,90 | +4,39% | ₹1 676,60 | ₹1 798,60 | ₹1 639,65 | 906,9K |
| 1 juin 2022 | ₹1 683,05 | -1,81% | ₹1 718,30 | ₹1 769,15 | ₹1 451,00 | 971,6K |
| 1 mai 2022 | ₹1 714,05 | +0,06% | ₹1 700,00 | ₹1 819,00 | ₹1 598,20 | 1,2M |
| 1 avr. 2022 | ₹1 712,95 | -4,83% | ₹1 799,90 | ₹1 983,80 | ₹1 672,60 | 1,1M |
| 1 mars 2022 | ₹1 799,95 | +12,07% | ₹1 600,00 | ₹1 975,00 | ₹1 572,20 | 4,1M |
| 1 févr. 2022 | ₹1 606,10 | -14,96% | ₹1 908,00 | ₹1 950,00 | ₹1 504,80 | 2,0M |
| 1 janv. 2022 | ₹1 888,65 | -1,48% | ₹1 940,00 | ₹2 018,35 | ₹1 771,25 | 1,1M |
| 1 déc. 2021 | ₹1 917,00 | +18,83% | ₹1 671,00 | ₹1 925,00 | ₹1 620,00 | 1,5M |
| 1 nov. 2021 | ₹1 613,25 | -0,39% | ₹1 635,00 | ₹1 876,50 | ₹1 550,10 | 3,5M |
| 1 oct. 2021 | ₹1 619,60 | +17,99% | ₹1 368,00 | ₹1 649,80 | ₹1 364,20 | 2,6M |
| 1 sept. 2021 | ₹1 372,65 | +6,33% | ₹1 290,95 | ₹1 510,70 | ₹1 251,50 | 2,6M |
| 1 août 2021 | ₹1 290,95 | +3,10% | ₹1 261,00 | ₹1 309,95 | ₹1 161,00 | 1,4M |
| 1 juil. 2021 | ₹1 252,10 | +0,82% | ₹1 241,50 | ₹1 390,00 | ₹1 216,00 | 2,3M |
| 1 juin 2021 | ₹1 241,95 | +1,78% | ₹1 221,00 | ₹1 330,40 | ₹1 130,35 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 839,80 | +17,63% | - | +17,63% | ₹1 565,00 | ₹2 002,70 | ₹1 329,00 | 7,1M |
| 2025 | ₹1 564,10 | -18,53% | ₹17,00 | -17,64% | ₹1 920,20 | ₹1 967,20 | ₹1 356,05 | 13,8M |
| 2024 | ₹1 919,90 | -17,57% | ₹17,00 | -16,85% | ₹2 349,60 | ₹2 960,00 | ₹1 875,20 | 18,2M |
| 2023 | ₹2 329,10 | +30,58% | ₹29,00 | +32,20% | ₹1 791,20 | ₹2 495,00 | ₹1 720,25 | 14,3M |
| 2022 | ₹1 783,65 | -6,96% | ₹12,00 | -6,34% | ₹1 940,00 | ₹2 328,35 | ₹1 451,00 | 20,7M |
| 2021 | ₹1 917,00 | +167,21% | ₹9,50 | +168,53% | ₹721,00 | ₹1 925,00 | ₹672,00 | 27,9M |
| 2020 | ₹717,40 | +19,19% | ₹7,50 | +20,44% | ₹601,80 | ₹774,00 | ₹373,55 | 8,9M |
| 2019 | ₹601,90 | +7,27% | ₹6,00 | +8,34% | ₹559,85 | ₹672,00 | ₹500,50 | 3,8M |
| 2018 | ₹561,10 | +2,46% | ₹5,00 | +3,36% | ₹554,60 | ₹588,80 | ₹470,45 | 8,3M |
| 2017 | ₹547,65 | +66,13% | ₹4,00 | +67,34% | ₹329,95 | ₹559,95 | ₹312,00 | 6,6M |
| 2016 | ₹329,65 | -14,32% | ₹1,62 | -13,89% | ₹379,98 | ₹385,00 | ₹286,30 | 7,2M |
| 2015 | ₹384,75 | +24,84% | ₹1,62 | +25,36% | ₹310,00 | ₹414,75 | ₹291,62 | 5,0M |
| 2014 | ₹308,20 | +131,73% | ₹1,62 | +132,95% | ₹133,00 | ₹317,50 | ₹114,65 | 6,8M |
| 2013 | ₹133,00 | -0,93% | ₹1,62 | +0,27% | ₹134,50 | ₹145,00 | ₹107,55 | 2,1M |
| 2012 | ₹134,25 | +23,45% | ₹1,62 | +24,98% | ₹106,15 | ₹152,50 | ₹106,15 | 1,9M |
| 2011 | ₹108,75 | -10,42% | ₹1,50 | -9,20% | ₹122,45 | ₹139,50 | ₹96,50 | 5,3M |
| 2010 | ₹121,40 | +64,83% | ₹1,50 | +66,83% | ₹75,10 | ₹124,45 | ₹69,55 | 17,9M |
| 2009 | ₹73,65 | +80,51% | ₹1,00 | +82,86% | ₹42,50 | ₹82,68 | ₹34,80 | 8,2M |
| 2008 | ₹40,80 | -52,20% | ₹1,00 | -51,04% | ₹86,00 | ₹94,97 | ₹37,50 | 3,7M |
| 2007 | ₹85,35 | +38,44% | ₹1,88 | +41,52% | ₹61,00 | ₹98,75 | ₹52,50 | 10,7M |
| 2006 | ₹61,65 | 0,00% | - | 0,00% | ₹73,50 | ₹80,00 | ₹54,50 | 973,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Grindwell Norton a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Grindwell Norton Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grindwell Norton
GRINDWELL
|
182,22B Mid-cap | -2,84 % | 16,72 % | 14,64 % | 17,90 % | 19,30 % | 2,40 % | -11,95 % | 53,04 % | 437,40 % | 1 459,15 % | 2 619,59 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1 925,11 % | 18 929,49 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9 654,02 % | 37 655,98 % |
|
Kajaria Ceramics
KAJARIACER
|
189,84B Mid-cap | 4,74 % | 1,08 % | 19,32 % | 3,43 % | 15,95 % | 3,16 % | -15,17 % | 8,39 % | 86,15 % | 2 281,97 % | 4 435,31 % |
|
Cera Sanitaryware
CERA
|
68,70B Mid-cap | -2,40 % | 5,74 % | 17,14 % | 3,61 % | 6,99 % | -12,54 % | -26,70 % | 37,16 % | 169,70 % | 2 716,76 % | 7 765,02 % |
|
Finolex Industries
FINPIPE
|
108,36B Mid-cap | -1,16 % | 1,41 % | -2,37 % | 0,72 % | 0,18 % | -14,64 % | 8,36 % | 10,78 % | 134,06 % | 1 033,41 % | 974,55 % |
Calculez vos rendements d'investissement Grindwell Norton
Analyse de performance d'investissement à long terme
Grindwell Norton stock price in May 2016 was ₹342,35, A ₹1 000,00 lump sum investment in Grindwell Norton made 10 years ago would be worth approximately ₹5 766,03 today, representing a exceptional return of 476,60 %. This translates to an annualized return (CAGR) of 19,13 %. During this period, Grindwell Norton paid out ₹107,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 766,03
Rendement annuel (TCAC)
19,13 %
Total des dividendes
₹312,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Grindwell Norton (GRINDWELL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Grindwell Norton a délivré un rendement total de 2,4%.
- Plus haut 52 semaines a atteint 2 002,70 INR le N/A.
- Plus bas 52 semaines a touché 1 329,00 INR le N/A.
- Prix actuel se négocie à 1 867,00 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Grindwell Norton (GRINDWELL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Grindwell Norton (grindwell) aurait grandi à approximativement 15 304,00 INR en date du June 4, 2026, représentant un rendement total de 53,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Grindwell Norton se compare-t-il au secteur Industrials ?
Grindwell Norton (grindwell) a délivré un rendement annualisé de 18,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Grindwell Norton aurait grandi à 53 740,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Grindwell Norton ?
Grindwell Norton (grindwell) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 437,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Grindwell Norton a historiquement atteinte ?
Grindwell Norton (grindwell) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,4%), 5 years (+53,0%), 10 years (+437,4%)
Rendements négatifs : 3 years (-12,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.