Grm Overseas (GRMOVER) | Historique des prix et rendements | 2022 - 2026
Grm Overseas Ltd. Small-cap Consumer Defensive
Graphique historique des prix Grm Overseas
Données historiques des prix Grm Overseas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹153,62 | -1,32% | ₹155,43 | ₹155,66 | ₹150,66 | 2,5M |
| 2 juin 2026 | ₹155,67 | +0,84% | ₹153,80 | ₹157,00 | ₹152,10 | 4,9M |
| 1 juin 2026 | ₹154,38 | -3,53% | ₹163,00 | ₹164,32 | ₹153,10 | 3,5M |
| 29 mai 2026 | ₹160,03 | +1,08% | ₹160,00 | ₹167,00 | ₹158,35 | 5,3M |
| 27 mai 2026 | ₹158,32 | -3,37% | ₹164,83 | ₹166,64 | ₹155,70 | 5,2M |
| 26 mai 2026 | ₹163,84 | +4,14% | ₹156,16 | ₹165,39 | ₹153,60 | 5,1M |
| 25 mai 2026 | ₹157,32 | -3,09% | ₹163,45 | ₹166,79 | ₹154,25 | 7,4M |
| 22 mai 2026 | ₹162,33 | -1,10% | ₹165,00 | ₹165,46 | ₹161,15 | 1,7M |
| 21 mai 2026 | ₹164,13 | -0,67% | ₹167,92 | ₹167,92 | ₹163,40 | 1,6M |
| 20 mai 2026 | ₹165,23 | -1,92% | ₹168,46 | ₹170,60 | ₹162,96 | 4,1M |
| 19 mai 2026 | ₹168,46 | -0,61% | ₹171,35 | ₹171,73 | ₹166,91 | 2,7M |
| 18 mai 2026 | ₹169,49 | -0,74% | ₹170,00 | ₹175,60 | ₹167,00 | 5,5M |
| 15 mai 2026 | ₹170,75 | +5,69% | ₹162,00 | ₹172,00 | ₹159,80 | 3,7M |
| 14 mai 2026 | ₹161,56 | +0,64% | ₹163,02 | ₹163,02 | ₹160,00 | 2,2M |
| 13 mai 2026 | ₹160,54 | +1,53% | ₹159,00 | ₹161,99 | ₹157,01 | 1,8M |
| 12 mai 2026 | ₹158,12 | +0,53% | ₹157,99 | ₹158,65 | ₹153,22 | 2,6M |
| 11 mai 2026 | ₹157,28 | -2,26% | ₹163,00 | ₹163,95 | ₹154,56 | 1,9M |
| 8 mai 2026 | ₹160,92 | -2,20% | ₹166,00 | ₹166,80 | ₹159,01 | 2,5M |
| 7 mai 2026 | ₹164,54 | -0,82% | ₹165,90 | ₹166,00 | ₹158,60 | 5,0M |
| 6 mai 2026 | ₹165,90 | +0,35% | ₹167,66 | ₹167,70 | ₹163,40 | 883,3K |
| 5 mai 2026 | ₹165,32 | -0,86% | ₹167,00 | ₹171,89 | ₹163,10 | 1,4M |
| 4 mai 2026 | ₹166,75 | +0,47% | ₹168,46 | ₹180,78 | ₹165,62 | 4,0M |
| 1 mai 2026 | ₹165,97 | 0,00% | ₹165,97 | ₹165,97 | ₹165,97 | N/A |
| 30 avr. 2026 | ₹165,97 | +0,34% | ₹166,00 | ₹168,00 | ₹164,15 | 479,4K |
| 29 avr. 2026 | ₹165,41 | +0,60% | ₹165,25 | ₹166,71 | ₹163,90 | 330,2K |
| 28 avr. 2026 | ₹164,43 | +0,17% | ₹164,00 | ₹167,28 | ₹162,30 | 476,0K |
| 27 avr. 2026 | ₹164,15 | -0,86% | ₹165,57 | ₹168,09 | ₹163,10 | 956,2K |
| 24 avr. 2026 | ₹165,57 | +1,17% | ₹163,65 | ₹168,19 | ₹161,79 | 3,0M |
| 23 avr. 2026 | ₹163,65 | -0,02% | ₹163,68 | ₹165,88 | ₹163,00 | 2,5M |
| 22 avr. 2026 | ₹163,68 | +0,24% | ₹165,50 | ₹165,50 | ₹162,50 | 1,6M |
| 21 avr. 2026 | ₹163,28 | +0,86% | ₹163,47 | ₹166,41 | ₹161,91 | 2,0M |
| 20 avr. 2026 | ₹161,88 | +0,12% | ₹161,51 | ₹162,80 | ₹155,87 | 2,4M |
| 17 avr. 2026 | ₹161,69 | -1,03% | ₹164,00 | ₹164,59 | ₹159,51 | 1,5M |
| 16 avr. 2026 | ₹163,37 | -1,35% | ₹167,00 | ₹167,42 | ₹162,30 | 1,6M |
| 15 avr. 2026 | ₹165,61 | -1,03% | ₹168,99 | ₹170,34 | ₹162,61 | 2,1M |
| 13 avr. 2026 | ₹167,33 | -0,78% | ₹167,70 | ₹168,45 | ₹165,50 | 1,5M |
| 10 avr. 2026 | ₹168,64 | +0,41% | ₹170,32 | ₹170,50 | ₹166,80 | 1,3M |
| 9 avr. 2026 | ₹167,95 | +0,14% | ₹168,79 | ₹170,75 | ₹165,74 | 1,8M |
| 8 avr. 2026 | ₹167,71 | +0,37% | ₹170,10 | ₹170,61 | ₹166,92 | 1,8M |
| 7 avr. 2026 | ₹167,09 | +3,66% | ₹161,83 | ₹168,40 | ₹160,40 | 2,8M |
| 6 avr. 2026 | ₹161,19 | +3,67% | ₹155,00 | ₹162,00 | ₹153,10 | 2,7M |
| 2 avr. 2026 | ₹155,48 | +0,25% | ₹154,10 | ₹157,00 | ₹152,22 | 1,8M |
| 1 avr. 2026 | ₹155,10 | +1,55% | ₹154,00 | ₹159,64 | ₹153,10 | 1,9M |
| 30 mars 2026 | ₹152,73 | -0,09% | ₹151,80 | ₹155,50 | ₹150,81 | 1,5M |
| 27 mars 2026 | ₹152,86 | +1,08% | ₹151,79 | ₹155,00 | ₹150,70 | 1,6M |
| 25 mars 2026 | ₹151,23 | +1,08% | ₹149,90 | ₹156,90 | ₹149,90 | 1,6M |
| 24 mars 2026 | ₹149,61 | -1,65% | ₹153,60 | ₹153,61 | ₹137,75 | 1,9M |
| 23 mars 2026 | ₹152,12 | -1,39% | ₹154,00 | ₹155,50 | ₹148,01 | 1,3M |
| 20 mars 2026 | ₹154,27 | +0,86% | ₹154,00 | ₹157,00 | ₹153,05 | 1,5M |
| 19 mars 2026 | ₹152,95 | +0,03% | ₹152,90 | ₹153,86 | ₹152,20 | 1,4M |
| 18 mars 2026 | ₹152,90 | +0,15% | ₹153,89 | ₹154,70 | ₹151,65 | 1,4M |
| 17 mars 2026 | ₹152,67 | -0,34% | ₹154,00 | ₹154,40 | ₹151,60 | 1,7M |
| 16 mars 2026 | ₹153,19 | -0,81% | ₹154,00 | ₹159,00 | ₹152,10 | 1,5M |
| 13 mars 2026 | ₹154,44 | -1,82% | ₹157,00 | ₹159,00 | ₹151,49 | 1,4M |
| 12 mars 2026 | ₹157,31 | +0,01% | ₹157,67 | ₹158,00 | ₹153,92 | 2,5M |
| 11 mars 2026 | ₹157,29 | +0,58% | ₹159,50 | ₹159,50 | ₹156,05 | 1,9M |
| 10 mars 2026 | ₹156,38 | +1,66% | ₹157,00 | ₹157,00 | ₹151,51 | 2,0M |
| 9 mars 2026 | ₹153,82 | -3,00% | ₹158,58 | ₹158,58 | ₹153,00 | 1,4M |
| 6 mars 2026 | ₹158,58 | -2,64% | ₹160,00 | ₹161,70 | ₹152,79 | 2,2M |
| 5 mars 2026 | ₹162,88 | +2,89% | ₹160,15 | ₹163,80 | ₹159,56 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹160,03 | -1,42% | ₹163,45 | ₹167,00 | ₹153,60 | 23,1M |
| 18 mai 2026 | ₹162,33 | -4,93% | ₹170,00 | ₹175,60 | ₹161,15 | 15,6M |
| 11 mai 2026 | ₹170,75 | +6,11% | ₹163,00 | ₹172,00 | ₹153,22 | 12,2M |
| 4 mai 2026 | ₹160,92 | -3,04% | ₹168,46 | ₹180,78 | ₹158,60 | 13,9M |
| 27 avr. 2026 | ₹165,97 | +0,24% | ₹165,57 | ₹168,09 | ₹162,30 | 2,2M |
| 20 avr. 2026 | ₹165,57 | +2,40% | ₹161,51 | ₹168,19 | ₹155,87 | 11,5M |
| 13 avr. 2026 | ₹161,69 | -4,12% | ₹167,70 | ₹170,34 | ₹159,51 | 6,7M |
| 6 avr. 2026 | ₹168,64 | +8,46% | ₹155,00 | ₹170,75 | ₹153,10 | 10,4M |
| 30 mars 2026 | ₹155,48 | +1,71% | ₹151,80 | ₹159,64 | ₹150,81 | 5,2M |
| 23 mars 2026 | ₹152,86 | -0,91% | ₹154,00 | ₹156,90 | ₹137,75 | 6,4M |
| 16 mars 2026 | ₹154,27 | -0,11% | ₹154,00 | ₹159,00 | ₹151,60 | 7,5M |
| 9 mars 2026 | ₹154,44 | -2,61% | ₹158,58 | ₹159,50 | ₹151,49 | 9,2M |
| 2 mars 2026 | ₹158,58 | -1,30% | ₹160,20 | ₹163,80 | ₹152,22 | 6,0M |
| 23 févr. 2026 | ₹160,67 | -0,45% | ₹161,39 | ₹166,25 | ₹154,55 | 7,2M |
| 16 févr. 2026 | ₹161,39 | -1,44% | ₹164,00 | ₹165,35 | ₹158,53 | 7,1M |
| 9 févr. 2026 | ₹163,75 | -0,79% | ₹168,03 | ₹168,31 | ₹159,50 | 6,4M |
| 2 févr. 2026 | ₹165,05 | +0,57% | ₹165,68 | ₹170,00 | ₹158,76 | 6,7M |
| 26 janv. 2026 | ₹164,12 | +1,21% | ₹160,79 | ₹166,00 | ₹157,78 | 6,8M |
| 19 janv. 2026 | ₹162,16 | -3,86% | ₹169,00 | ₹169,00 | ₹151,00 | 8,4M |
| 12 janv. 2026 | ₹168,67 | -0,88% | ₹171,56 | ₹173,50 | ₹165,18 | 8,3M |
| 5 janv. 2026 | ₹170,17 | +3,81% | ₹161,49 | ₹175,50 | ₹161,00 | 15,7M |
| 29 déc. 2025 | ₹163,92 | -2,17% | ₹164,00 | ₹171,50 | ₹157,75 | 16,9M |
| 22 déc. 2025 | ₹167,55 | +6,90% | ₹158,32 | ₹185,45 | ₹155,17 | 14,6M |
| 15 déc. 2025 | ₹156,73 | +4,28% | ₹150,20 | ₹158,33 | ₹149,33 | 9,6M |
| 8 déc. 2025 | ₹150,30 | -4,11% | ₹156,75 | ₹157,35 | ₹146,33 | 9,4M |
| 1 déc. 2025 | ₹156,75 | +0,17% | ₹155,70 | ₹160,00 | ₹151,22 | 11,8M |
| 24 nov. 2025 | ₹156,48 | -3,65% | ₹163,27 | ₹164,20 | ₹151,12 | 6,0M |
| 17 nov. 2025 | ₹162,40 | +1,34% | ₹160,25 | ₹167,67 | ₹154,42 | 15,1M |
| 10 nov. 2025 | ₹160,25 | +7,75% | ₹147,33 | ₹162,97 | ₹141,40 | 17,3M |
| 3 nov. 2025 | ₹148,73 | +3,70% | ₹143,33 | ₹150,12 | ₹139,73 | 14,0M |
| 27 oct. 2025 | ₹143,42 | +4,08% | ₹138,00 | ₹144,53 | ₹136,08 | 9,4M |
| 20 oct. 2025 | ₹137,80 | +3,71% | ₹135,00 | ₹141,93 | ₹133,17 | 8,8M |
| 13 oct. 2025 | ₹132,87 | +1,49% | ₹130,67 | ₹135,67 | ₹126,03 | 14,0M |
| 6 oct. 2025 | ₹130,92 | +6,03% | ₹123,98 | ₹135,75 | ₹123,35 | 16,2M |
| 29 sept. 2025 | ₹123,47 | +2,58% | ₹121,93 | ₹123,73 | ₹117,83 | 6,3M |
| 22 sept. 2025 | ₹120,37 | +2,08% | ₹119,32 | ₹126,00 | ₹117,17 | 11,2M |
| 15 sept. 2025 | ₹117,92 | -1,77% | ₹119,98 | ₹120,38 | ₹112,72 | 4,6M |
| 8 sept. 2025 | ₹120,05 | -0,35% | ₹120,67 | ₹123,10 | ₹119,00 | 5,8M |
| 1 sept. 2025 | ₹120,47 | -1,29% | ₹122,00 | ₹126,15 | ₹118,02 | 6,3M |
| 25 août 2025 | ₹122,05 | -2,30% | ₹126,27 | ₹128,83 | ₹120,62 | 10,3M |
| 18 août 2025 | ₹124,92 | +1,44% | ₹123,33 | ₹126,50 | ₹118,55 | 19,5M |
| 11 août 2025 | ₹123,15 | +3,36% | ₹120,12 | ₹127,33 | ₹119,37 | 15,7M |
| 4 août 2025 | ₹119,15 | -4,41% | ₹124,48 | ₹125,15 | ₹114,33 | 14,6M |
| 28 juil. 2025 | ₹124,65 | -1,38% | ₹126,93 | ₹127,18 | ₹121,92 | 8,4M |
| 21 juil. 2025 | ₹126,40 | +0,37% | ₹126,00 | ₹128,10 | ₹119,53 | 9,5M |
| 14 juil. 2025 | ₹125,93 | +0,10% | ₹125,80 | ₹132,55 | ₹124,83 | 11,7M |
| 7 juil. 2025 | ₹125,80 | +1,14% | ₹125,17 | ₹129,50 | ₹121,83 | 14,5M |
| 30 juin 2025 | ₹124,38 | +1,34% | ₹124,32 | ₹125,00 | ₹118,47 | 11,8M |
| 23 juin 2025 | ₹122,73 | +3,90% | ₹116,02 | ₹123,32 | ₹115,73 | 11,6M |
| 16 juin 2025 | ₹118,12 | +3,18% | ₹114,48 | ₹125,45 | ₹111,83 | 15,0M |
| 9 juin 2025 | ₹114,48 | +17,45% | ₹96,67 | ₹115,67 | ₹96,67 | 14,8M |
| 2 juin 2025 | ₹97,47 | -2,87% | ₹99,00 | ₹102,00 | ₹93,03 | 6,6M |
| 26 mai 2025 | ₹100,35 | -2,60% | ₹103,03 | ₹104,82 | ₹97,00 | 5,0M |
| 19 mai 2025 | ₹103,03 | +1,44% | ₹100,65 | ₹105,97 | ₹99,77 | 5,0M |
| 12 mai 2025 | ₹101,57 | +8,89% | ₹97,97 | ₹104,77 | ₹96,10 | 6,9M |
| 5 mai 2025 | ₹93,28 | -9,38% | ₹102,70 | ₹105,67 | ₹90,00 | 6,3M |
| 28 avr. 2025 | ₹102,93 | -0,90% | ₹103,33 | ₹108,67 | ₹102,67 | 5,2M |
| 21 avr. 2025 | ₹103,87 | -3,54% | ₹108,33 | ₹113,67 | ₹102,70 | 9,4M |
| 14 avr. 2025 | ₹107,68 | -0,80% | ₹109,52 | ₹109,67 | ₹102,03 | 3,7M |
| 7 avr. 2025 | ₹108,55 | +9,12% | ₹85,18 | ₹109,98 | ₹84,00 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹160,03 | -3,58% | ₹165,97 | ₹180,78 | ₹153,22 | 64,8M |
| 1 avr. 2026 | ₹165,97 | +8,67% | ₹154,00 | ₹170,75 | ₹152,22 | 34,5M |
| 1 mars 2026 | ₹152,73 | -4,94% | ₹160,20 | ₹163,80 | ₹137,75 | 30,6M |
| 1 févr. 2026 | ₹160,67 | -2,63% | ₹165,01 | ₹170,00 | ₹154,55 | 28,3M |
| 1 janv. 2026 | ₹165,01 | +1,33% | ₹162,00 | ₹175,50 | ₹151,00 | 42,3M |
| 1 déc. 2025 | ₹162,85 | +4,07% | ₹155,70 | ₹185,45 | ₹146,33 | 58,2M |
| 1 nov. 2025 | ₹156,48 | +9,11% | ₹143,33 | ₹167,67 | ₹139,73 | 52,3M |
| 1 oct. 2025 | ₹143,42 | +19,90% | ₹119,60 | ₹144,53 | ₹119,15 | 51,1M |
| 1 sept. 2025 | ₹119,62 | -1,99% | ₹122,00 | ₹126,15 | ₹112,72 | 31,4M |
| 1 août 2025 | ₹122,05 | -1,41% | ₹124,88 | ₹128,83 | ₹114,33 | 61,7M |
| 1 juil. 2025 | ₹123,80 | +2,42% | ₹121,08 | ₹132,55 | ₹118,47 | 52,3M |
| 1 juin 2025 | ₹120,87 | +20,45% | ₹99,00 | ₹125,45 | ₹93,03 | 50,0M |
| 1 mai 2025 | ₹100,35 | -4,64% | ₹105,00 | ₹106,40 | ₹90,00 | 24,4M |
| 1 avr. 2025 | ₹105,23 | +18,65% | ₹88,68 | ₹113,67 | ₹84,00 | 36,4M |
| 1 mars 2025 | ₹88,69 | +21,13% | ₹73,07 | ₹96,22 | ₹65,82 | 27,8M |
| 1 févr. 2025 | ₹73,22 | -7,62% | ₹80,30 | ₹82,23 | ₹66,75 | 27,9M |
| 1 janv. 2025 | ₹79,26 | +17,86% | ₹66,67 | ₹80,00 | ₹58,63 | 20,9M |
| 1 déc. 2024 | ₹67,25 | -2,11% | ₹68,67 | ₹75,67 | ₹59,33 | 7,6M |
| 1 nov. 2024 | ₹68,70 | -7,06% | ₹74,00 | ₹75,67 | ₹65,10 | 3,5M |
| 1 oct. 2024 | ₹73,92 | -13,06% | ₹85,02 | ₹86,50 | ₹68,40 | 12,2M |
| 1 sept. 2024 | ₹85,02 | -3,43% | ₹88,67 | ₹96,33 | ₹82,05 | 21,1M |
| 1 août 2024 | ₹88,04 | +26,69% | ₹69,63 | ₹96,21 | ₹63,07 | 52,7M |
| 1 juil. 2024 | ₹69,49 | +15,09% | ₹60,38 | ₹75,55 | ₹58,89 | 22,4M |
| 1 juin 2024 | ₹60,38 | +31,40% | ₹46,33 | ₹66,33 | ₹40,88 | 20,6M |
| 1 mai 2024 | ₹45,95 | -7,32% | ₹50,33 | ₹50,67 | ₹44,67 | 2,9M |
| 1 avr. 2024 | ₹49,58 | +25,36% | ₹40,02 | ₹51,80 | ₹40,02 | 10,7M |
| 1 mars 2024 | ₹39,55 | -35,48% | ₹61,62 | ₹61,83 | ₹37,67 | 16,8M |
| 1 févr. 2024 | ₹61,30 | -9,65% | ₹67,08 | ₹68,15 | ₹57,33 | 5,9M |
| 1 janv. 2024 | ₹67,85 | +7,56% | ₹63,33 | ₹68,43 | ₹60,92 | 7,0M |
| 1 déc. 2023 | ₹63,08 | +0,29% | ₹63,42 | ₹73,00 | ₹62,03 | 13,6M |
| 1 nov. 2023 | ₹62,90 | -5,63% | ₹67,20 | ₹69,97 | ₹60,50 | 4,6M |
| 1 oct. 2023 | ₹66,65 | -0,22% | ₹67,67 | ₹70,25 | ₹60,33 | 7,2M |
| 1 sept. 2023 | ₹66,80 | +9,90% | ₹60,97 | ₹76,80 | ₹58,77 | 22,0M |
| 1 août 2023 | ₹60,78 | +6,88% | ₹57,28 | ₹66,12 | ₹55,37 | 8,9M |
| 1 juil. 2023 | ₹56,87 | -0,32% | ₹57,50 | ₹65,77 | ₹54,02 | 8,1M |
| 1 juin 2023 | ₹57,05 | +1,75% | ₹57,33 | ₹66,67 | ₹54,98 | 4,5M |
| 1 mai 2023 | ₹56,07 | -17,09% | ₹66,67 | ₹68,37 | ₹53,00 | 4,8M |
| 1 avr. 2023 | ₹67,63 | +10,60% | ₹62,33 | ₹69,33 | ₹54,92 | 6,2M |
| 1 mars 2023 | ₹61,15 | -41,50% | ₹102,98 | ₹105,05 | ₹56,20 | 15,3M |
| 1 févr. 2023 | ₹104,53 | -10,12% | ₹116,30 | ₹118,98 | ₹93,67 | 3,4M |
| 1 janv. 2023 | ₹116,30 | -19,18% | ₹143,65 | ₹143,65 | ₹111,12 | 4,3M |
| 1 déc. 2022 | ₹143,90 | +17,47% | ₹124,32 | ₹145,53 | ₹100,65 | 8,9M |
| 1 nov. 2022 | ₹122,50 | -0,69% | ₹125,22 | ₹127,67 | ₹112,33 | 3,3M |
| 1 oct. 2022 | ₹123,35 | -6,25% | ₹134,33 | ₹144,67 | ₹112,32 | 2,8M |
| 1 sept. 2022 | ₹131,58 | 0,00% | ₹155,67 | ₹166,00 | ₹123,00 | 2,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹160,03 | -1,73% | - | -1,73% | ₹162,00 | ₹180,78 | ₹137,75 | 200,6M |
| 2025 | ₹162,85 | +142,16% | - | +142,16% | ₹66,67 | ₹185,45 | ₹58,63 | 494,4M |
| 2024 | ₹67,25 | +6,61% | - | +6,61% | ₹63,33 | ₹96,33 | ₹37,67 | 183,5M |
| 2023 | ₹63,08 | -56,16% | - | -56,16% | ₹143,65 | ₹143,65 | ₹53,00 | 102,7M |
| 2022 | ₹143,90 | 0,00% | - | 0,00% | ₹155,67 | ₹166,00 | ₹100,65 | 17,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Grm Overseas a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Grm Overseas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grm Overseas
GRMOVER
|
33,96B Small-cap | -4,99 % | -6,64 % | -2,07 % | -1,93 % | -3,59 % | 59,47 % | 180,85 % | 7,56 % | 7,56 % | 7,56 % | 7,56 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2 238,89 % | 3 482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Gopal Snacks
GOPAL
|
34,55B Small-cap | 0,77 % | -1,32 % | 1,43 % | -10,89 % | -5,68 % | -13,69 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % | -22,08 % |
|
Cian Agro Industries
CIANAGRO
|
35,74B Small-cap | -6,56 % | -8,42 % | 25,67 % | 32,67 % | 14,67 % | 208,66 % | 3 827,75 % | 3 986,09 % | 25 037,60 % | 25 037,60 % | 25 037,60 % |
|
BN Holdings
BNHOLDINGS
|
38,60B Small-cap | -2,61 % | -5,30 % | 22,11 % | 136,19 % | 246,30 % | 121,74 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % | 678,57 % |
Calculez vos rendements d'investissement Grm Overseas
Analyse de performance d'investissement à long terme
Grm Overseas stock price in Sep 2022 was ₹148,78, A ₹1 000,00 lump sum investment in Grm Overseas made 3 years ago would be worth approximately ₹1 032,53 today, representing a positive return of 3,25 %. This translates to an annualized return (CAGR) of 0,86 %.
Scénario d'investissement 3 années 8 mois (Sep 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 032,53
Rendement annuel (TCAC)
0,86 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Grm Overseas (GRMOVER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Grm Overseas a délivré un rendement total de 59,5%.
- Plus haut 52 semaines a atteint 185,45 INR le N/A.
- Plus bas 52 semaines a touché 94,27 INR le N/A.
- Prix actuel se négocie à 153,62 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Grm Overseas (GRMOVER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Grm Overseas (grmover) aurait grandi à approximativement 10 756,00 INR en date du June 4, 2026, représentant un rendement total de 7,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Grm Overseas se compare-t-il au secteur Consumer Defensive ?
Grm Overseas (grmover) a délivré un rendement annualisé de 0,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Grm Overseas aurait grandi à 10 756,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Grm Overseas ?
Grm Overseas (grmover) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 180,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Grm Overseas a historiquement atteinte ?
Grm Overseas (grmover) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+59,5%), 3 years (+180,9%), 5 years (+7,6%), 10 years (+7,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.