Gulshan Polyols (GULPOLY) | Historique des prix et rendements | 2015 - 2026
Gulshan Polyols Ltd. Small-cap Basic Materials
Graphique historique des prix Gulshan Polyols
Données historiques des prix Gulshan Polyols
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹183,49 | +0,25% | ₹183,00 | ₹188,00 | ₹179,00 | 168,6K |
| 2 juin 2026 | ₹183,03 | 0,00% | ₹181,00 | ₹186,00 | ₹180,00 | 140,5K |
| 1 juin 2026 | ₹183,03 | +4,11% | ₹179,97 | ₹184,00 | ₹174,00 | 238,7K |
| 29 mai 2026 | ₹175,80 | -1,50% | ₹179,35 | ₹182,25 | ₹174,51 | 272,5K |
| 27 mai 2026 | ₹178,47 | -2,94% | ₹182,17 | ₹184,98 | ₹178,01 | 199,4K |
| 26 mai 2026 | ₹183,88 | +2,47% | ₹180,60 | ₹186,03 | ₹179,44 | 324,1K |
| 25 mai 2026 | ₹179,44 | -5,27% | ₹189,30 | ₹190,00 | ₹175,75 | 865,5K |
| 22 mai 2026 | ₹189,42 | -7,02% | ₹208,23 | ₹210,74 | ₹185,25 | 2,2M |
| 21 mai 2026 | ₹203,72 | +2,99% | ₹202,25 | ₹209,40 | ₹198,39 | 847,8K |
| 20 mai 2026 | ₹197,81 | +4,35% | ₹189,57 | ₹199,00 | ₹187,27 | 419,4K |
| 19 mai 2026 | ₹189,57 | +0,46% | ₹187,31 | ₹191,89 | ₹187,30 | 163,2K |
| 18 mai 2026 | ₹188,70 | -0,80% | ₹190,22 | ₹191,65 | ₹185,40 | 185,5K |
| 15 mai 2026 | ₹190,22 | -1,65% | ₹195,00 | ₹201,55 | ₹188,35 | 601,7K |
| 14 mai 2026 | ₹193,42 | +0,94% | ₹194,99 | ₹196,79 | ₹190,64 | 320,8K |
| 13 mai 2026 | ₹191,62 | +2,97% | ₹186,10 | ₹194,00 | ₹184,50 | 370,8K |
| 12 mai 2026 | ₹186,10 | -3,40% | ₹191,30 | ₹194,88 | ₹185,00 | 341,3K |
| 11 mai 2026 | ₹192,65 | +2,73% | ₹187,00 | ₹208,40 | ₹185,55 | 2,6M |
| 8 mai 2026 | ₹187,53 | -0,31% | ₹187,00 | ₹195,80 | ₹186,24 | 420,9K |
| 7 mai 2026 | ₹188,12 | -0,84% | ₹189,71 | ₹190,96 | ₹187,50 | 221,8K |
| 6 mai 2026 | ₹189,71 | +0,37% | ₹190,80 | ₹191,60 | ₹186,54 | 231,2K |
| 5 mai 2026 | ₹189,01 | +0,95% | ₹187,10 | ₹192,00 | ₹185,21 | 311,7K |
| 4 mai 2026 | ₹187,24 | +3,36% | ₹183,90 | ₹191,70 | ₹183,60 | 385,3K |
| 1 mai 2026 | ₹181,16 | 0,00% | ₹181,16 | ₹181,16 | ₹181,16 | N/A |
| 30 avr. 2026 | ₹181,16 | -0,43% | ₹181,95 | ₹189,15 | ₹178,00 | 456,7K |
| 29 avr. 2026 | ₹181,95 | +2,87% | ₹179,88 | ₹185,40 | ₹179,42 | 304,1K |
| 28 avr. 2026 | ₹176,88 | -1,42% | ₹179,96 | ₹180,99 | ₹176,04 | 140,3K |
| 27 avr. 2026 | ₹179,42 | -1,39% | ₹181,94 | ₹184,09 | ₹177,15 | 143,1K |
| 24 avr. 2026 | ₹181,94 | -1,86% | ₹186,87 | ₹186,87 | ₹181,00 | 145,8K |
| 23 avr. 2026 | ₹185,39 | +3,30% | ₹184,40 | ₹189,99 | ₹181,90 | 650,2K |
| 22 avr. 2026 | ₹179,47 | +2,58% | ₹180,00 | ₹181,50 | ₹177,01 | 221,3K |
| 21 avr. 2026 | ₹174,96 | -2,01% | ₹178,94 | ₹180,50 | ₹173,45 | 123,6K |
| 20 avr. 2026 | ₹178,54 | -1,42% | ₹182,00 | ₹184,75 | ₹176,26 | 255,2K |
| 17 avr. 2026 | ₹181,12 | +6,47% | ₹172,28 | ₹182,45 | ₹170,70 | 704,2K |
| 16 avr. 2026 | ₹170,11 | -0,74% | ₹173,50 | ₹173,50 | ₹167,00 | 116,8K |
| 15 avr. 2026 | ₹171,38 | +0,71% | ₹172,29 | ₹172,50 | ₹170,17 | 123,0K |
| 13 avr. 2026 | ₹170,17 | -0,73% | ₹170,59 | ₹173,10 | ₹166,66 | 174,4K |
| 10 avr. 2026 | ₹171,43 | -0,41% | ₹172,26 | ₹175,00 | ₹170,35 | 231,5K |
| 9 avr. 2026 | ₹172,14 | -0,28% | ₹173,00 | ₹177,18 | ₹170,35 | 746,7K |
| 8 avr. 2026 | ₹172,62 | +8,72% | ₹162,50 | ₹175,00 | ₹159,96 | 600,7K |
| 7 avr. 2026 | ₹158,77 | -1,57% | ₹161,93 | ₹163,49 | ₹157,76 | 146,2K |
| 6 avr. 2026 | ₹161,30 | +7,44% | ₹151,99 | ₹165,00 | ₹149,60 | 395,0K |
| 2 avr. 2026 | ₹150,13 | +1,02% | ₹148,62 | ₹150,99 | ₹145,18 | 130,2K |
| 1 avr. 2026 | ₹148,62 | +3,18% | ₹149,00 | ₹154,85 | ₹146,57 | 188,2K |
| 30 mars 2026 | ₹144,04 | +0,45% | ₹142,65 | ₹149,44 | ₹140,36 | 169,2K |
| 27 mars 2026 | ₹143,39 | -2,69% | ₹148,00 | ₹153,50 | ₹142,00 | 238,1K |
| 25 mars 2026 | ₹147,36 | +1,66% | ₹144,20 | ₹152,02 | ₹144,20 | 108,9K |
| 24 mars 2026 | ₹144,96 | +2,17% | ₹145,00 | ₹148,39 | ₹142,03 | 132,9K |
| 23 mars 2026 | ₹141,88 | -8,87% | ₹152,59 | ₹153,06 | ₹140,10 | 157,2K |
| 20 mars 2026 | ₹155,69 | +0,12% | ₹155,00 | ₹158,96 | ₹155,00 | 64,3K |
| 19 mars 2026 | ₹155,51 | -1,56% | ₹157,35 | ₹162,00 | ₹154,36 | 157,6K |
| 18 mars 2026 | ₹157,98 | +2,17% | ₹154,63 | ₹160,50 | ₹154,63 | 87,0K |
| 17 mars 2026 | ₹154,63 | +0,27% | ₹154,30 | ₹156,25 | ₹154,10 | 48,6K |
| 16 mars 2026 | ₹154,21 | -0,17% | ₹153,16 | ₹156,44 | ₹153,00 | 100,6K |
| 13 mars 2026 | ₹154,47 | -2,78% | ₹158,88 | ₹159,04 | ₹154,01 | 102,0K |
| 12 mars 2026 | ₹158,88 | -0,83% | ₹160,00 | ₹162,47 | ₹156,96 | 110,4K |
| 11 mars 2026 | ₹160,21 | -1,48% | ₹162,61 | ₹166,30 | ₹160,00 | 117,0K |
| 10 mars 2026 | ₹162,61 | +3,18% | ₹158,12 | ₹164,50 | ₹157,02 | 191,6K |
| 9 mars 2026 | ₹157,60 | +0,83% | ₹155,00 | ₹158,40 | ₹151,00 | 137,3K |
| 6 mars 2026 | ₹156,31 | +3,52% | ₹151,76 | ₹160,85 | ₹151,11 | 214,0K |
| 5 mars 2026 | ₹151,00 | -0,26% | ₹153,22 | ₹153,22 | ₹146,60 | 125,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹175,80 | -7,19% | ₹189,30 | ₹190,00 | ₹174,51 | 1,7M |
| 18 mai 2026 | ₹189,42 | -0,42% | ₹190,22 | ₹210,74 | ₹185,25 | 3,8M |
| 11 mai 2026 | ₹190,22 | +1,43% | ₹187,00 | ₹208,40 | ₹184,50 | 4,3M |
| 4 mai 2026 | ₹187,53 | +3,52% | ₹183,90 | ₹195,80 | ₹183,60 | 1,6M |
| 27 avr. 2026 | ₹181,16 | -0,43% | ₹181,94 | ₹189,15 | ₹176,04 | 1,0M |
| 20 avr. 2026 | ₹181,94 | +0,45% | ₹182,00 | ₹189,99 | ₹173,45 | 1,4M |
| 13 avr. 2026 | ₹181,12 | +5,65% | ₹170,59 | ₹182,45 | ₹166,66 | 1,1M |
| 6 avr. 2026 | ₹171,43 | +14,19% | ₹151,99 | ₹177,18 | ₹149,60 | 2,1M |
| 30 mars 2026 | ₹150,13 | +4,70% | ₹142,65 | ₹154,85 | ₹140,36 | 487,6K |
| 23 mars 2026 | ₹143,39 | -7,90% | ₹152,59 | ₹153,50 | ₹140,10 | 637,2K |
| 16 mars 2026 | ₹155,69 | +0,79% | ₹153,16 | ₹162,00 | ₹153,00 | 458,1K |
| 9 mars 2026 | ₹154,47 | -1,18% | ₹155,00 | ₹166,30 | ₹151,00 | 658,3K |
| 2 mars 2026 | ₹156,31 | -2,74% | ₹154,92 | ₹160,85 | ₹146,60 | 588,7K |
| 23 févr. 2026 | ₹160,72 | +4,94% | ₹153,25 | ₹166,70 | ₹151,00 | 830,8K |
| 16 févr. 2026 | ₹153,16 | -5,66% | ₹162,90 | ₹165,00 | ₹153,00 | 377,1K |
| 9 févr. 2026 | ₹162,35 | +25,61% | ₹131,38 | ₹174,52 | ₹129,10 | 3,1M |
| 2 févr. 2026 | ₹129,25 | +2,49% | ₹126,11 | ₹133,54 | ₹121,50 | 315,4K |
| 26 janv. 2026 | ₹126,11 | -1,61% | ₹127,09 | ₹131,39 | ₹125,00 | 339,7K |
| 19 janv. 2026 | ₹128,18 | -9,03% | ₹140,00 | ₹140,19 | ₹126,77 | 342,0K |
| 12 janv. 2026 | ₹140,90 | -3,27% | ₹145,00 | ₹145,16 | ₹138,00 | 264,7K |
| 5 janv. 2026 | ₹145,67 | +1,58% | ₹143,76 | ₹155,50 | ₹143,76 | 656,0K |
| 29 déc. 2025 | ₹143,40 | +2,56% | ₹141,99 | ₹144,00 | ₹135,33 | 250,6K |
| 22 déc. 2025 | ₹139,82 | +1,25% | ₹139,45 | ₹145,48 | ₹136,89 | 214,0K |
| 15 déc. 2025 | ₹138,10 | +1,46% | ₹136,75 | ₹141,45 | ₹131,55 | 295,0K |
| 8 déc. 2025 | ₹136,11 | -2,61% | ₹140,20 | ₹141,67 | ₹129,50 | 268,2K |
| 1 déc. 2025 | ₹139,76 | +0,70% | ₹138,30 | ₹142,75 | ₹132,40 | 396,9K |
| 24 nov. 2025 | ₹138,79 | -1,91% | ₹140,41 | ₹142,00 | ₹134,50 | 327,1K |
| 17 nov. 2025 | ₹141,49 | -5,17% | ₹150,20 | ₹152,80 | ₹141,01 | 401,7K |
| 10 nov. 2025 | ₹149,20 | -3,15% | ₹154,74 | ₹158,00 | ₹148,41 | 532,0K |
| 3 nov. 2025 | ₹154,06 | +1,72% | ₹153,11 | ₹162,29 | ₹150,00 | 1,2M |
| 27 oct. 2025 | ₹151,46 | -1,08% | ₹153,12 | ₹157,55 | ₹151,11 | 384,1K |
| 20 oct. 2025 | ₹153,12 | +9,45% | ₹140,20 | ₹164,00 | ₹137,05 | 2,4M |
| 13 oct. 2025 | ₹139,90 | -3,76% | ₹143,05 | ₹144,31 | ₹137,50 | 295,5K |
| 6 oct. 2025 | ₹145,37 | -2,50% | ₹149,10 | ₹149,38 | ₹142,25 | 192,7K |
| 29 sept. 2025 | ₹149,10 | +0,65% | ₹150,40 | ₹155,00 | ₹145,00 | 233,5K |
| 22 sept. 2025 | ₹148,13 | -6,21% | ₹158,90 | ₹159,50 | ₹145,45 | 278,4K |
| 15 sept. 2025 | ₹157,93 | -2,23% | ₹161,00 | ₹163,29 | ₹155,80 | 483,0K |
| 8 sept. 2025 | ₹161,54 | +0,54% | ₹161,75 | ₹164,05 | ₹160,00 | 202,4K |
| 1 sept. 2025 | ₹160,68 | -2,15% | ₹162,30 | ₹167,74 | ₹160,00 | 349,9K |
| 25 août 2025 | ₹164,21 | -1,30% | ₹166,05 | ₹170,48 | ₹161,00 | 148,5K |
| 18 août 2025 | ₹166,38 | -0,02% | ₹166,99 | ₹170,35 | ₹165,01 | 275,5K |
| 11 août 2025 | ₹166,42 | -3,98% | ₹173,32 | ₹174,69 | ₹163,93 | 324,6K |
| 4 août 2025 | ₹173,32 | +4,85% | ₹164,00 | ₹188,00 | ₹162,85 | 824,3K |
| 28 juil. 2025 | ₹165,31 | -2,71% | ₹169,91 | ₹170,50 | ₹164,00 | 172,6K |
| 21 juil. 2025 | ₹169,91 | +2,18% | ₹168,60 | ₹178,78 | ₹165,35 | 634,8K |
| 14 juil. 2025 | ₹166,29 | -0,74% | ₹166,32 | ₹171,90 | ₹165,01 | 416,3K |
| 7 juil. 2025 | ₹167,53 | -3,50% | ₹174,00 | ₹175,50 | ₹166,15 | 550,7K |
| 30 juin 2025 | ₹173,60 | -2,49% | ₹179,00 | ₹182,35 | ₹172,68 | 394,5K |
| 23 juin 2025 | ₹178,03 | -0,22% | ₹178,42 | ₹183,19 | ₹175,28 | 290,4K |
| 16 juin 2025 | ₹178,42 | -2,67% | ₹183,35 | ₹184,70 | ₹174,50 | 552,4K |
| 9 juin 2025 | ₹183,32 | -2,42% | ₹188,80 | ₹190,40 | ₹178,23 | 595,6K |
| 2 juin 2025 | ₹187,87 | +1,52% | ₹184,50 | ₹191,65 | ₹182,07 | 454,6K |
| 26 mai 2025 | ₹185,06 | -3,72% | ₹193,20 | ₹197,34 | ₹181,26 | 828,4K |
| 19 mai 2025 | ₹192,21 | -9,59% | ₹215,84 | ₹220,50 | ₹190,05 | 1,3M |
| 12 mai 2025 | ₹212,60 | +14,89% | ₹194,80 | ₹216,61 | ₹190,66 | 1,0M |
| 5 mai 2025 | ₹185,04 | -3,55% | ₹195,00 | ₹199,39 | ₹180,10 | 571,9K |
| 28 avr. 2025 | ₹191,85 | -0,90% | ₹192,00 | ₹199,70 | ₹187,50 | 260,1K |
| 21 avr. 2025 | ₹193,59 | -4,44% | ₹202,20 | ₹217,99 | ₹191,73 | 1,0M |
| 14 avr. 2025 | ₹202,59 | +8,87% | ₹187,00 | ₹204,25 | ₹187,00 | 584,9K |
| 7 avr. 2025 | ₹186,09 | -3,56% | ₹160,00 | ₹195,81 | ₹160,00 | 635,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹175,80 | -2,96% | ₹181,16 | ₹210,74 | ₹174,51 | 11,3M |
| 1 avr. 2026 | ₹181,16 | +25,77% | ₹149,00 | ₹189,99 | ₹145,18 | 6,0M |
| 1 mars 2026 | ₹144,04 | -10,38% | ₹154,92 | ₹166,30 | ₹140,10 | 2,5M |
| 1 févr. 2026 | ₹160,72 | +25,79% | ₹127,77 | ₹174,52 | ₹121,50 | 4,7M |
| 1 janv. 2026 | ₹127,77 | -9,88% | ₹142,27 | ₹155,50 | ₹125,01 | 1,6M |
| 1 déc. 2025 | ₹141,77 | +2,15% | ₹138,30 | ₹145,48 | ₹129,50 | 1,3M |
| 1 nov. 2025 | ₹138,79 | -8,37% | ₹153,11 | ₹162,29 | ₹134,50 | 2,5M |
| 1 oct. 2025 | ₹151,46 | +2,46% | ₹150,00 | ₹164,00 | ₹137,05 | 3,4M |
| 1 sept. 2025 | ₹147,83 | -9,98% | ₹162,30 | ₹167,74 | ₹145,45 | 1,4M |
| 1 août 2025 | ₹164,21 | -3,12% | ₹169,40 | ₹188,00 | ₹161,00 | 1,6M |
| 1 juil. 2025 | ₹169,49 | -5,71% | ₹180,80 | ₹181,24 | ₹164,16 | 2,1M |
| 1 juin 2025 | ₹179,76 | -2,86% | ₹184,50 | ₹191,65 | ₹174,50 | 2,0M |
| 1 mai 2025 | ₹185,06 | -1,86% | ₹191,10 | ₹220,50 | ₹180,10 | 3,9M |
| 1 avr. 2025 | ₹188,56 | +4,73% | ₹177,11 | ₹217,99 | ₹160,00 | 3,2M |
| 1 mars 2025 | ₹180,05 | +14,91% | ₹160,00 | ₹197,10 | ₹141,00 | 6,1M |
| 1 févr. 2025 | ₹156,69 | -20,83% | ₹199,00 | ₹224,47 | ₹155,39 | 5,9M |
| 1 janv. 2025 | ₹197,91 | +13,05% | ₹175,08 | ₹198,90 | ₹156,20 | 7,3M |
| 1 déc. 2024 | ₹175,07 | -2,33% | ₹179,25 | ₹191,22 | ₹168,85 | 2,5M |
| 1 nov. 2024 | ₹179,25 | -11,81% | ₹204,05 | ₹222,80 | ₹173,47 | 3,5M |
| 1 oct. 2024 | ₹203,26 | -13,15% | ₹235,57 | ₹236,25 | ₹195,37 | 7,4M |
| 1 sept. 2024 | ₹234,03 | +1,13% | ₹232,90 | ₹263,52 | ₹218,10 | 15,9M |
| 1 août 2024 | ₹231,41 | +14,36% | ₹203,80 | ₹236,80 | ₹178,95 | 13,1M |
| 1 juil. 2024 | ₹202,35 | +1,21% | ₹204,00 | ₹218,70 | ₹184,34 | 4,7M |
| 1 juin 2024 | ₹199,94 | +12,01% | ₹182,90 | ₹217,00 | ₹161,50 | 5,2M |
| 1 mai 2024 | ₹178,50 | -16,14% | ₹212,85 | ₹224,00 | ₹177,20 | 3,3M |
| 1 avr. 2024 | ₹212,85 | +31,27% | ₹163,45 | ₹221,75 | ₹163,45 | 5,4M |
| 1 mars 2024 | ₹162,15 | -17,04% | ₹197,95 | ₹199,65 | ₹159,90 | 3,8M |
| 1 févr. 2024 | ₹195,45 | -3,86% | ₹202,00 | ₹220,50 | ₹191,55 | 5,4M |
| 1 janv. 2024 | ₹203,30 | -3,85% | ₹209,40 | ₹231,85 | ₹199,20 | 3,2M |
| 1 déc. 2023 | ₹211,45 | +0,91% | ₹209,75 | ₹242,30 | ₹203,55 | 5,6M |
| 1 nov. 2023 | ₹209,55 | +3,05% | ₹205,00 | ₹214,10 | ₹193,80 | 1,5M |
| 1 oct. 2023 | ₹203,35 | -9,78% | ₹226,25 | ₹227,55 | ₹193,95 | 1,0M |
| 1 sept. 2023 | ₹225,40 | +2,01% | ₹222,30 | ₹233,50 | ₹209,75 | 2,4M |
| 1 août 2023 | ₹220,95 | +3,03% | ₹214,95 | ₹236,60 | ₹186,05 | 7,9M |
| 1 juil. 2023 | ₹214,45 | -14,78% | ₹254,20 | ₹275,00 | ₹213,25 | 3,0M |
| 1 juin 2023 | ₹251,65 | +17,75% | ₹215,83 | ₹265,00 | ₹210,62 | 2,8M |
| 1 mai 2023 | ₹213,71 | +1,37% | ₹210,96 | ₹249,83 | ₹208,33 | 4,7M |
| 1 avr. 2023 | ₹210,83 | +25,06% | ₹170,83 | ₹224,21 | ₹170,83 | 2,6M |
| 1 mars 2023 | ₹168,58 | -10,84% | ₹194,17 | ₹207,50 | ₹160,92 | 1,2M |
| 1 févr. 2023 | ₹189,08 | -4,00% | ₹198,42 | ₹203,21 | ₹183,58 | 649,6K |
| 1 janv. 2023 | ₹196,96 | -6,04% | ₹212,75 | ₹230,67 | ₹190,00 | 1,3M |
| 1 déc. 2022 | ₹209,62 | +4,66% | ₹200,29 | ₹232,62 | ₹192,71 | 2,0M |
| 1 nov. 2022 | ₹200,29 | -2,26% | ₹204,92 | ₹213,75 | ₹160,83 | 1,3M |
| 1 oct. 2022 | ₹204,92 | -2,03% | ₹209,17 | ₹223,00 | ₹185,75 | 1,2M |
| 1 sept. 2022 | ₹209,17 | -9,25% | ₹230,46 | ₹242,29 | ₹204,17 | 1,2M |
| 1 août 2022 | ₹230,50 | -6,19% | ₹248,33 | ₹248,33 | ₹188,33 | 2,1M |
| 1 juil. 2022 | ₹245,71 | +22,17% | ₹196,38 | ₹248,33 | ₹193,88 | 1,5M |
| 1 juin 2022 | ₹201,12 | -5,21% | ₹216,67 | ₹216,67 | ₹173,92 | 1,1M |
| 1 mai 2022 | ₹212,17 | -22,17% | ₹272,62 | ₹272,62 | ₹171,00 | 2,1M |
| 1 avr. 2022 | ₹272,62 | -5,86% | ₹291,67 | ₹314,12 | ₹270,79 | 2,2M |
| 1 mars 2022 | ₹289,58 | +5,57% | ₹271,67 | ₹337,33 | ₹258,33 | 1,3M |
| 1 févr. 2022 | ₹274,29 | -15,54% | ₹324,75 | ₹351,21 | ₹235,08 | 2,0M |
| 1 janv. 2022 | ₹324,75 | +42,25% | ₹231,29 | ₹354,17 | ₹226,33 | 3,0M |
| 1 déc. 2021 | ₹228,29 | +16,52% | ₹188,50 | ₹240,00 | ₹188,50 | 1,2M |
| 1 nov. 2021 | ₹195,92 | -13,36% | ₹228,33 | ₹262,33 | ₹185,58 | 1,4M |
| 1 oct. 2021 | ₹226,12 | -5,22% | ₹235,75 | ₹275,67 | ₹216,71 | 1,6M |
| 1 sept. 2021 | ₹238,58 | +18,18% | ₹207,50 | ₹249,96 | ₹191,71 | 1,4M |
| 1 août 2021 | ₹201,88 | -10,39% | ₹228,33 | ₹228,33 | ₹178,54 | 1,5M |
| 1 juil. 2021 | ₹225,29 | +40,77% | ₹162,46 | ₹244,17 | ₹156,67 | 3,1M |
| 1 juin 2021 | ₹160,04 | +13,44% | ₹141,50 | ₹171,25 | ₹131,38 | 5,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹175,80 | +24,00% | - | +24,00% | ₹142,27 | ₹210,74 | ₹121,50 | 26,1M |
| 2025 | ₹141,77 | -19,02% | ₹0,30 | -18,85% | ₹175,08 | ₹224,47 | ₹129,50 | 40,6M |
| 2024 | ₹175,07 | -17,21% | ₹0,30 | -17,07% | ₹209,40 | ₹263,52 | ₹159,90 | 73,4M |
| 2023 | ₹211,45 | +0,87% | ₹0,50 | +1,11% | ₹212,75 | ₹275,00 | ₹160,92 | 34,7M |
| 2022 | ₹209,62 | -8,18% | ₹0,69 | -7,88% | ₹231,29 | ₹354,17 | ₹160,83 | 21,1M |
| 2021 | ₹228,29 | +231,67% | ₹0,97 | +233,07% | ₹69,17 | ₹275,67 | ₹67,62 | 43,8M |
| 2020 | ₹68,83 | +97,11% | ₹0,91 | +99,63% | ₹36,17 | ₹75,17 | ₹16,33 | 20,2M |
| 2019 | ₹34,92 | -35,54% | ₹0,21 | -35,15% | ₹54,25 | ₹59,75 | ₹27,21 | 7,1M |
| 2018 | ₹54,17 | -25,20% | ₹0,49 | -24,52% | ₹72,50 | ₹82,50 | ₹40,83 | 14,4M |
| 2017 | ₹72,42 | +17,13% | ₹0,49 | +17,92% | ₹61,75 | ₹94,38 | ₹60,04 | 25,6M |
| 2016 | ₹61,83 | -17,91% | ₹0,11 | -17,76% | ₹75,34 | ₹81,17 | ₹45,51 | 8,8M |
| 2015 | ₹75,32 | 0,00% | ₹0,10 | +0,26% | ₹37,98 | ₹80,00 | ₹34,33 | 8,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gulshan Polyols a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gulshan Polyols Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gulshan Polyols
GULPOLY
|
11,53B Small-cap | -0,46 % | -2,25 % | 18,86 % | 35,40 % | 30,42 % | -5,00 % | -20,18 % | 27,82 % | 213,31 % | 399,57 % | 399,57 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1 049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1 600,30 % | 12 289,64 % | 10 949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1 957,49 % | 8 856,34 % | 9 344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1 649,71 % |
Calculez vos rendements d'investissement Gulshan Polyols
Analyse de performance d'investissement à long terme
Gulshan Polyols stock price in May 2016 was ₹56,11, A ₹1 000,00 lump sum investment in Gulshan Polyols made 10 years ago would be worth approximately ₹3 358,76 today, representing a outstanding return of 235,88 %. This translates to an annualized return (CAGR) of 12,87 %. During this period, Gulshan Polyols paid out ₹4,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 358,76
Rendement annuel (TCAC)
12,87 %
Total des dividendes
₹88,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gulshan Polyols (GULPOLY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gulshan Polyols a délivré un rendement total de -5,0%.
- Plus haut 52 semaines a atteint 210,74 INR le N/A.
- Plus bas 52 semaines a touché 121,50 INR le N/A.
- Prix actuel se négocie à 183,49 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Gulshan Polyols (GULPOLY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Gulshan Polyols (gulpoly) aurait grandi à approximativement 12 782,00 INR en date du June 4, 2026, représentant un rendement total de 27,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gulshan Polyols se compare-t-il au secteur Basic Materials ?
Gulshan Polyols (gulpoly) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Gulshan Polyols aurait grandi à 31 331,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gulshan Polyols ?
Gulshan Polyols (gulpoly) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 213,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gulshan Polyols a historiquement atteinte ?
Gulshan Polyols (gulpoly) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+27,8%), 10 years (+213,3%)
Rendements négatifs : 12 months (-5,0%), 3 years (-20,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.