Hathway Cable (HATHWAY) | Historique des prix et rendements | 2010 - 2026
Hathway Cable & Datacom Ltd. Small-cap Communication Services
Graphique historique des prix Hathway Cable
Données historiques des prix Hathway Cable
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹11,21 | +4,96% | ₹10,80 | ₹11,46 | ₹10,80 | 7,9M |
| 12 juin 2026 | ₹10,68 | +3,19% | ₹10,62 | ₹10,72 | ₹10,43 | 1,6M |
| 11 juin 2026 | ₹10,35 | -2,91% | ₹10,50 | ₹10,60 | ₹10,30 | 1,4M |
| 10 juin 2026 | ₹10,66 | -1,48% | ₹10,90 | ₹10,91 | ₹10,56 | 1,5M |
| 9 juin 2026 | ₹10,82 | +0,19% | ₹10,96 | ₹11,08 | ₹10,68 | 2,2M |
| 8 juin 2026 | ₹10,80 | -2,53% | ₹10,92 | ₹11,10 | ₹10,72 | 2,9M |
| 5 juin 2026 | ₹11,08 | +4,82% | ₹10,48 | ₹11,39 | ₹10,48 | 10,9M |
| 4 juin 2026 | ₹10,57 | +0,57% | ₹10,45 | ₹10,68 | ₹10,37 | 1,5M |
| 3 juin 2026 | ₹10,51 | -1,59% | ₹10,57 | ₹10,65 | ₹10,40 | 1,5M |
| 2 juin 2026 | ₹10,68 | +1,04% | ₹10,38 | ₹10,88 | ₹10,33 | 2,8M |
| 1 juin 2026 | ₹10,57 | -2,13% | ₹10,88 | ₹10,92 | ₹10,55 | 2,3M |
| 29 mai 2026 | ₹10,80 | -1,64% | ₹11,00 | ₹11,11 | ₹10,71 | 3,1M |
| 28 mai 2026 | ₹10,98 | 0,00% | ₹10,98 | ₹10,98 | ₹10,98 | N/A |
| 27 mai 2026 | ₹10,98 | +3,78% | ₹10,65 | ₹11,05 | ₹10,52 | 3,5M |
| 26 mai 2026 | ₹10,58 | +1,05% | ₹10,43 | ₹10,68 | ₹10,38 | 2,0M |
| 25 mai 2026 | ₹10,47 | +3,25% | ₹10,20 | ₹10,71 | ₹10,20 | 2,6M |
| 22 mai 2026 | ₹10,14 | -0,29% | ₹10,16 | ₹10,18 | ₹10,08 | 739,3K |
| 21 mai 2026 | ₹10,17 | +0,20% | ₹10,15 | ₹10,33 | ₹10,13 | 1,9M |
| 20 mai 2026 | ₹10,15 | -0,39% | ₹10,18 | ₹10,19 | ₹10,01 | 1,2M |
| 19 mai 2026 | ₹10,19 | +1,49% | ₹10,01 | ₹10,29 | ₹10,01 | 2,1M |
| 18 mai 2026 | ₹10,04 | -2,05% | ₹10,11 | ₹10,18 | ₹9,92 | 1,6M |
| 15 mai 2026 | ₹10,25 | -1,63% | ₹10,43 | ₹10,47 | ₹10,20 | 1,8M |
| 14 mai 2026 | ₹10,42 | -2,07% | ₹10,64 | ₹10,74 | ₹10,36 | 2,2M |
| 13 mai 2026 | ₹10,64 | +0,85% | ₹10,55 | ₹10,84 | ₹10,42 | 2,3M |
| 12 mai 2026 | ₹10,55 | -2,68% | ₹10,66 | ₹10,81 | ₹10,51 | 2,0M |
| 11 mai 2026 | ₹10,84 | -2,17% | ₹10,99 | ₹10,99 | ₹10,76 | 1,9M |
| 8 mai 2026 | ₹11,08 | -0,98% | ₹11,08 | ₹11,16 | ₹11,02 | 1,1M |
| 7 mai 2026 | ₹11,19 | +0,63% | ₹11,20 | ₹11,25 | ₹11,05 | 1,8M |
| 6 mai 2026 | ₹11,12 | +2,21% | ₹10,85 | ₹11,25 | ₹10,85 | 2,3M |
| 5 mai 2026 | ₹10,88 | +0,18% | ₹10,86 | ₹10,97 | ₹10,75 | 2,2M |
| 4 mai 2026 | ₹10,86 | -1,36% | ₹11,09 | ₹11,19 | ₹10,18 | 2,4M |
| 1 mai 2026 | ₹11,01 | 0,00% | ₹11,01 | ₹11,01 | ₹11,01 | N/A |
| 30 avr. 2026 | ₹11,01 | -0,72% | ₹11,02 | ₹11,07 | ₹10,90 | 1,6M |
| 29 avr. 2026 | ₹11,09 | 0,00% | ₹11,06 | ₹11,20 | ₹11,06 | 1,8M |
| 28 avr. 2026 | ₹11,09 | -0,09% | ₹11,10 | ₹11,17 | ₹11,05 | 1,7M |
| 27 avr. 2026 | ₹11,10 | +0,73% | ₹11,03 | ₹11,15 | ₹11,02 | 1,4M |
| 24 avr. 2026 | ₹11,02 | -0,81% | ₹11,15 | ₹11,20 | ₹10,97 | 1,9M |
| 23 avr. 2026 | ₹11,11 | -0,45% | ₹11,05 | ₹11,45 | ₹11,05 | 3,1M |
| 22 avr. 2026 | ₹11,16 | +0,63% | ₹11,02 | ₹11,19 | ₹11,02 | 1,6M |
| 21 avr. 2026 | ₹11,09 | +0,36% | ₹11,00 | ₹11,21 | ₹10,96 | 2,0M |
| 20 avr. 2026 | ₹11,05 | -4,66% | ₹11,34 | ₹11,39 | ₹11,00 | 3,8M |
| 17 avr. 2026 | ₹11,59 | +1,05% | ₹11,50 | ₹11,91 | ₹11,47 | 3,3M |
| 16 avr. 2026 | ₹11,47 | -0,69% | ₹11,76 | ₹11,76 | ₹11,31 | 2,9M |
| 15 avr. 2026 | ₹11,55 | +2,48% | ₹11,89 | ₹11,89 | ₹11,50 | 3,3M |
| 13 avr. 2026 | ₹11,27 | -0,79% | ₹11,00 | ₹11,57 | ₹10,95 | 4,8M |
| 10 avr. 2026 | ₹11,36 | +6,17% | ₹10,90 | ₹11,49 | ₹10,80 | 6,5M |
| 9 avr. 2026 | ₹10,70 | +0,85% | ₹10,71 | ₹10,99 | ₹10,56 | 3,9M |
| 8 avr. 2026 | ₹10,61 | +4,84% | ₹10,74 | ₹10,74 | ₹10,30 | 3,1M |
| 7 avr. 2026 | ₹10,12 | +0,50% | ₹10,00 | ₹10,29 | ₹9,90 | 2,5M |
| 6 avr. 2026 | ₹10,07 | +2,97% | ₹9,95 | ₹10,15 | ₹9,69 | 3,0M |
| 2 avr. 2026 | ₹9,78 | +1,03% | ₹9,52 | ₹9,86 | ₹9,30 | 2,6M |
| 1 avr. 2026 | ₹9,68 | +9,13% | ₹9,05 | ₹9,75 | ₹8,91 | 4,4M |
| 30 mars 2026 | ₹8,87 | -4,62% | ₹9,26 | ₹9,26 | ₹8,76 | 4,4M |
| 27 mars 2026 | ₹9,30 | -4,71% | ₹9,76 | ₹9,77 | ₹9,26 | 8,1M |
| 25 mars 2026 | ₹9,76 | +3,28% | ₹9,50 | ₹9,85 | ₹9,50 | 3,8M |
| 24 mars 2026 | ₹9,45 | +1,50% | ₹9,37 | ₹9,60 | ₹9,26 | 2,7M |
| 23 mars 2026 | ₹9,31 | -5,39% | ₹9,75 | ₹9,75 | ₹9,27 | 3,1M |
| 20 mars 2026 | ₹9,84 | +0,41% | ₹9,81 | ₹10,02 | ₹9,78 | 2,2M |
| 19 mars 2026 | ₹9,80 | -2,97% | ₹9,91 | ₹10,06 | ₹9,77 | 1,8M |
| 18 mars 2026 | ₹10,10 | +2,85% | ₹9,85 | ₹10,15 | ₹9,85 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹10,68 | -3,61% | ₹10,92 | ₹11,10 | ₹10,30 | 9,5M |
| 1 juin 2026 | ₹11,08 | +2,59% | ₹10,88 | ₹11,39 | ₹10,33 | 19,0M |
| 25 mai 2026 | ₹10,80 | +6,51% | ₹10,20 | ₹11,11 | ₹10,20 | 11,2M |
| 18 mai 2026 | ₹10,14 | -1,07% | ₹10,11 | ₹10,33 | ₹9,92 | 7,5M |
| 11 mai 2026 | ₹10,25 | -7,49% | ₹10,99 | ₹10,99 | ₹10,20 | 10,2M |
| 4 mai 2026 | ₹11,08 | +0,64% | ₹11,09 | ₹11,25 | ₹10,18 | 9,9M |
| 27 avr. 2026 | ₹11,01 | -0,09% | ₹11,03 | ₹11,20 | ₹10,90 | 6,5M |
| 20 avr. 2026 | ₹11,02 | -4,92% | ₹11,34 | ₹11,45 | ₹10,96 | 12,5M |
| 13 avr. 2026 | ₹11,59 | +2,02% | ₹11,00 | ₹11,91 | ₹10,95 | 14,3M |
| 6 avr. 2026 | ₹11,36 | +16,16% | ₹9,95 | ₹11,49 | ₹9,69 | 19,0M |
| 30 mars 2026 | ₹9,78 | +5,16% | ₹9,26 | ₹9,86 | ₹8,76 | 11,4M |
| 23 mars 2026 | ₹9,30 | -5,49% | ₹9,75 | ₹9,85 | ₹9,26 | 17,6M |
| 16 mars 2026 | ₹9,84 | -0,10% | ₹9,84 | ₹10,15 | ₹9,58 | 14,6M |
| 9 mars 2026 | ₹9,85 | -3,34% | ₹10,00 | ₹10,30 | ₹9,82 | 10,5M |
| 2 mars 2026 | ₹10,19 | -4,94% | ₹10,10 | ₹10,49 | ₹9,99 | 18,9M |
| 23 févr. 2026 | ₹10,72 | -3,25% | ₹11,08 | ₹11,24 | ₹10,51 | 9,0M |
| 16 févr. 2026 | ₹11,08 | -1,42% | ₹11,10 | ₹11,80 | ₹10,60 | 17,6M |
| 9 févr. 2026 | ₹11,24 | +0,18% | ₹11,22 | ₹12,05 | ₹11,04 | 11,6M |
| 2 févr. 2026 | ₹11,22 | +3,51% | ₹10,84 | ₹11,35 | ₹10,40 | 10,6M |
| 26 janv. 2026 | ₹10,84 | +6,07% | ₹10,40 | ₹11,04 | ₹10,01 | 15,4M |
| 19 janv. 2026 | ₹10,22 | -15,05% | ₹12,00 | ₹12,00 | ₹9,91 | 18,3M |
| 12 janv. 2026 | ₹12,03 | -0,66% | ₹11,98 | ₹12,19 | ₹11,80 | 7,6M |
| 5 janv. 2026 | ₹12,11 | -4,50% | ₹12,70 | ₹12,72 | ₹11,97 | 8,6M |
| 29 déc. 2025 | ₹12,68 | +0,71% | ₹12,54 | ₹12,70 | ₹12,25 | 6,7M |
| 22 déc. 2025 | ₹12,59 | +1,29% | ₹12,40 | ₹12,89 | ₹12,40 | 6,4M |
| 15 déc. 2025 | ₹12,43 | -1,74% | ₹12,65 | ₹13,00 | ₹12,18 | 7,8M |
| 8 déc. 2025 | ₹12,65 | -0,39% | ₹12,57 | ₹12,99 | ₹12,02 | 22,9M |
| 1 déc. 2025 | ₹12,70 | -2,83% | ₹13,12 | ₹13,19 | ₹12,62 | 5,8M |
| 24 nov. 2025 | ₹13,07 | +0,15% | ₹13,10 | ₹13,49 | ₹12,54 | 7,6M |
| 17 nov. 2025 | ₹13,05 | -1,36% | ₹13,17 | ₹13,39 | ₹13,01 | 5,8M |
| 10 nov. 2025 | ₹13,23 | -0,82% | ₹13,35 | ₹13,40 | ₹13,11 | 4,3M |
| 3 nov. 2025 | ₹13,34 | -3,40% | ₹13,81 | ₹13,86 | ₹13,15 | 6,0M |
| 27 oct. 2025 | ₹13,81 | +0,29% | ₹13,77 | ₹13,93 | ₹13,70 | 5,7M |
| 20 oct. 2025 | ₹13,77 | +1,85% | ₹13,55 | ₹13,88 | ₹13,40 | 5,5M |
| 13 oct. 2025 | ₹13,52 | -4,79% | ₹14,10 | ₹14,12 | ₹13,20 | 9,8M |
| 6 oct. 2025 | ₹14,20 | -0,28% | ₹14,34 | ₹14,38 | ₹13,86 | 8,1M |
| 29 sept. 2025 | ₹14,24 | +0,35% | ₹14,20 | ₹14,30 | ₹13,50 | 10,5M |
| 22 sept. 2025 | ₹14,19 | -5,90% | ₹15,08 | ₹15,12 | ₹14,06 | 7,4M |
| 15 sept. 2025 | ₹15,08 | +1,69% | ₹14,88 | ₹15,25 | ₹14,81 | 9,4M |
| 8 sept. 2025 | ₹14,83 | +1,44% | ₹14,68 | ₹15,08 | ₹14,56 | 6,4M |
| 1 sept. 2025 | ₹14,62 | +0,07% | ₹14,58 | ₹15,05 | ₹14,40 | 8,7M |
| 25 août 2025 | ₹14,61 | -0,95% | ₹14,75 | ₹14,89 | ₹14,54 | 4,8M |
| 18 août 2025 | ₹14,75 | +2,86% | ₹14,37 | ₹15,12 | ₹14,35 | 15,8M |
| 11 août 2025 | ₹14,34 | -0,62% | ₹14,50 | ₹14,54 | ₹14,14 | 5,4M |
| 4 août 2025 | ₹14,43 | -4,44% | ₹15,03 | ₹15,15 | ₹14,02 | 11,4M |
| 28 juil. 2025 | ₹15,10 | -0,59% | ₹15,15 | ₹15,80 | ₹14,60 | 18,6M |
| 21 juil. 2025 | ₹15,19 | -6,58% | ₹16,30 | ₹16,34 | ₹15,11 | 23,8M |
| 14 juil. 2025 | ₹16,26 | +5,86% | ₹15,38 | ₹17,98 | ₹15,23 | 139,6M |
| 7 juil. 2025 | ₹15,36 | -3,94% | ₹15,91 | ₹16,19 | ₹15,25 | 17,3M |
| 30 juin 2025 | ₹15,99 | -0,25% | ₹16,08 | ₹16,38 | ₹15,72 | 15,8M |
| 23 juin 2025 | ₹16,03 | +7,87% | ₹14,82 | ₹16,57 | ₹14,67 | 38,3M |
| 16 juin 2025 | ₹14,86 | -4,19% | ₹15,53 | ₹15,65 | ₹14,55 | 16,8M |
| 9 juin 2025 | ₹15,51 | -0,39% | ₹15,64 | ₹16,30 | ₹15,21 | 17,5M |
| 2 juin 2025 | ₹15,57 | -2,69% | ₹16,00 | ₹16,24 | ₹15,44 | 14,0M |
| 26 mai 2025 | ₹16,00 | +4,51% | ₹15,30 | ₹16,18 | ₹15,20 | 17,4M |
| 19 mai 2025 | ₹15,31 | +1,86% | ₹15,10 | ₹15,62 | ₹14,85 | 18,5M |
| 12 mai 2025 | ₹15,03 | +14,21% | ₹13,80 | ₹15,13 | ₹13,61 | 19,1M |
| 5 mai 2025 | ₹13,16 | -2,88% | ₹13,74 | ₹13,89 | ₹12,76 | 23,1M |
| 28 avr. 2025 | ₹13,55 | -3,42% | ₹14,12 | ₹14,23 | ₹13,42 | 11,9M |
| 21 avr. 2025 | ₹14,03 | +0,79% | ₹13,99 | ₹15,20 | ₹13,75 | 34,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹10,68 | -1,11% | ₹10,88 | ₹11,39 | ₹10,30 | 28,5M |
| 1 mai 2026 | ₹10,80 | -1,91% | ₹11,01 | ₹11,25 | ₹9,92 | 38,7M |
| 1 avr. 2026 | ₹11,01 | +24,13% | ₹9,05 | ₹11,91 | ₹8,91 | 59,4M |
| 1 mars 2026 | ₹8,87 | -17,26% | ₹10,10 | ₹10,49 | ₹8,76 | 66,0M |
| 1 févr. 2026 | ₹10,72 | +1,13% | ₹10,37 | ₹12,05 | ₹10,37 | 51,6M |
| 1 janv. 2026 | ₹10,60 | -14,72% | ₹12,46 | ₹12,72 | ₹9,91 | 49,5M |
| 1 déc. 2025 | ₹12,43 | -4,90% | ₹13,12 | ₹13,19 | ₹12,02 | 47,2M |
| 1 nov. 2025 | ₹13,07 | -5,36% | ₹13,81 | ₹13,86 | ₹12,54 | 23,7M |
| 1 oct. 2025 | ₹13,81 | -1,29% | ₹14,07 | ₹14,38 | ₹13,20 | 33,2M |
| 1 sept. 2025 | ₹13,99 | -4,24% | ₹14,58 | ₹15,25 | ₹13,50 | 38,3M |
| 1 août 2025 | ₹14,61 | -2,47% | ₹14,90 | ₹15,44 | ₹14,02 | 42,0M |
| 1 juil. 2025 | ₹14,98 | -6,32% | ₹15,99 | ₹17,98 | ₹14,60 | 205,6M |
| 1 juin 2025 | ₹15,99 | -0,06% | ₹16,00 | ₹16,57 | ₹14,55 | 91,4M |
| 1 mai 2025 | ₹16,00 | +18,52% | ₹13,43 | ₹16,18 | ₹12,76 | 80,4M |
| 1 avr. 2025 | ₹13,50 | +3,85% | ₹13,00 | ₹15,20 | ₹11,94 | 90,2M |
| 1 mars 2025 | ₹13,00 | -1,66% | ₹13,23 | ₹14,46 | ₹12,55 | 78,8M |
| 1 févr. 2025 | ₹13,22 | -12,04% | ₹15,10 | ₹15,60 | ₹12,61 | 97,5M |
| 1 janv. 2025 | ₹15,03 | -4,45% | ₹15,73 | ₹16,59 | ₹14,42 | 95,9M |
| 1 déc. 2024 | ₹15,73 | -8,97% | ₹17,29 | ₹18,55 | ₹14,10 | 94,5M |
| 1 nov. 2024 | ₹17,28 | -10,93% | ₹19,56 | ₹20,05 | ₹14,82 | 92,6M |
| 1 oct. 2024 | ₹19,40 | -5,60% | ₹20,65 | ₹21,11 | ₹17,88 | 81,5M |
| 1 sept. 2024 | ₹20,55 | -2,65% | ₹21,19 | ₹22,17 | ₹20,16 | 109,5M |
| 1 août 2024 | ₹21,11 | -12,37% | ₹24,10 | ₹24,28 | ₹20,62 | 146,7M |
| 1 juil. 2024 | ₹24,09 | +10,61% | ₹21,82 | ₹25,66 | ₹21,38 | 297,6M |
| 1 juin 2024 | ₹21,78 | +6,50% | ₹21,25 | ₹23,30 | ₹18,65 | 133,6M |
| 1 mai 2024 | ₹20,45 | -7,26% | ₹22,05 | ₹22,20 | ₹20,00 | 113,6M |
| 1 avr. 2024 | ₹22,05 | +12,50% | ₹19,75 | ₹23,50 | ₹19,75 | 182,8M |
| 1 mars 2024 | ₹19,60 | -13,85% | ₹22,90 | ₹23,10 | ₹18,30 | 151,7M |
| 1 févr. 2024 | ₹22,75 | -5,01% | ₹24,10 | ₹27,95 | ₹22,00 | 391,1M |
| 1 janv. 2024 | ₹23,95 | +12,97% | ₹21,30 | ₹26,10 | ₹21,15 | 527,5M |
| 1 déc. 2023 | ₹21,20 | +5,74% | ₹20,20 | ₹23,70 | ₹19,40 | 432,3M |
| 1 nov. 2023 | ₹20,05 | +10,77% | ₹18,20 | ₹21,00 | ₹17,85 | 212,6M |
| 1 oct. 2023 | ₹18,10 | -9,50% | ₹20,00 | ₹22,30 | ₹17,00 | 298,2M |
| 1 sept. 2023 | ₹20,00 | +21,21% | ₹16,50 | ₹21,70 | ₹16,50 | 389,9M |
| 1 août 2023 | ₹16,50 | +3,77% | ₹15,95 | ₹17,45 | ₹15,55 | 138,3M |
| 1 juil. 2023 | ₹15,90 | +8,16% | ₹14,70 | ₹16,55 | ₹14,60 | 101,9M |
| 1 juin 2023 | ₹14,70 | +7,30% | ₹13,80 | ₹16,05 | ₹13,70 | 101,8M |
| 1 mai 2023 | ₹13,70 | +2,24% | ₹13,45 | ₹14,30 | ₹13,10 | 46,7M |
| 1 avr. 2023 | ₹13,40 | +3,47% | ₹13,15 | ₹14,80 | ₹12,55 | 48,5M |
| 1 mars 2023 | ₹12,95 | -14,52% | ₹15,10 | ₹15,55 | ₹12,25 | 54,3M |
| 1 févr. 2023 | ₹15,15 | -7,06% | ₹16,30 | ₹16,50 | ₹14,85 | 29,6M |
| 1 janv. 2023 | ₹16,30 | -5,78% | ₹17,30 | ₹17,90 | ₹14,55 | 31,6M |
| 1 déc. 2022 | ₹17,30 | +0,87% | ₹17,30 | ₹19,60 | ₹15,85 | 125,7M |
| 1 nov. 2022 | ₹17,15 | +7,52% | ₹16,00 | ₹17,60 | ₹15,60 | 46,9M |
| 1 oct. 2022 | ₹15,95 | -1,24% | ₹16,15 | ₹16,70 | ₹15,60 | 28,2M |
| 1 sept. 2022 | ₹16,15 | -10,03% | ₹17,90 | ₹19,65 | ₹15,60 | 72,3M |
| 1 août 2022 | ₹17,95 | +7,16% | ₹16,90 | ₹18,60 | ₹16,60 | 62,0M |
| 1 juil. 2022 | ₹16,75 | +3,08% | ₹16,30 | ₹17,65 | ₹16,00 | 23,2M |
| 1 juin 2022 | ₹16,25 | -10,22% | ₹18,25 | ₹18,40 | ₹14,35 | 24,5M |
| 1 mai 2022 | ₹18,10 | -9,95% | ₹19,90 | ₹20,35 | ₹16,55 | 54,8M |
| 1 avr. 2022 | ₹20,10 | +16,52% | ₹17,40 | ₹21,80 | ₹17,35 | 199,6M |
| 1 mars 2022 | ₹17,25 | -7,26% | ₹18,55 | ₹19,30 | ₹17,05 | 62,8M |
| 1 févr. 2022 | ₹18,60 | -15,07% | ₹22,15 | ₹23,15 | ₹16,80 | 137,7M |
| 1 janv. 2022 | ₹21,90 | 0,00% | ₹22,05 | ₹24,05 | ₹20,45 | 134,7M |
| 1 déc. 2021 | ₹21,90 | +9,50% | ₹20,45 | ₹23,70 | ₹20,00 | 103,0M |
| 1 nov. 2021 | ₹20,00 | -8,26% | ₹22,45 | ₹22,45 | ₹19,60 | 95,2M |
| 1 oct. 2021 | ₹21,80 | -9,17% | ₹23,95 | ₹27,60 | ₹21,75 | 122,4M |
| 1 sept. 2021 | ₹24,00 | +3,67% | ₹23,30 | ₹25,75 | ₹22,95 | 104,4M |
| 1 août 2021 | ₹23,15 | -11,13% | ₹26,10 | ₹27,85 | ₹21,90 | 96,1M |
| 1 juil. 2021 | ₹26,05 | +0,58% | ₹26,20 | ₹28,70 | ₹25,00 | 196,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10,68 | -14,08% | - | -14,08% | ₹12,46 | ₹12,72 | ₹8,76 | 293,8M |
| 2025 | ₹12,43 | -20,98% | - | -20,98% | ₹15,73 | ₹17,98 | ₹11,94 | 924,3M |
| 2024 | ₹15,73 | -25,80% | - | -25,80% | ₹21,30 | ₹27,95 | ₹14,10 | 2,3B |
| 2023 | ₹21,20 | +22,54% | - | +22,54% | ₹17,30 | ₹23,70 | ₹12,25 | 1,9B |
| 2022 | ₹17,30 | -21,00% | - | -21,00% | ₹22,05 | ₹24,05 | ₹14,35 | 972,6M |
| 2021 | ₹21,90 | -33,94% | - | -33,94% | ₹33,35 | ₹35,30 | ₹19,60 | 1,4B |
| 2020 | ₹33,15 | +64,52% | - | +64,52% | ₹20,15 | ₹57,30 | ₹10,50 | 441,1M |
| 2019 | ₹20,15 | -34,58% | - | -34,58% | ₹31,00 | ₹38,45 | ₹17,55 | 181,6M |
| 2018 | ₹30,80 | -22,81% | - | -22,81% | ₹40,30 | ₹48,70 | ₹15,10 | 500,2M |
| 2017 | ₹39,90 | +15,65% | - | +15,65% | ₹35,15 | ₹49,50 | ₹25,60 | 115,9M |
| 2016 | ₹34,50 | -22,47% | - | -22,47% | ₹44,65 | ₹45,00 | ₹23,95 | 89,5M |
| 2015 | ₹44,50 | -36,42% | - | -36,42% | ₹70,60 | ₹70,86 | ₹35,80 | 78,1M |
| 2014 | ₹69,99 | +23,33% | - | +23,33% | ₹56,50 | ₹76,40 | ₹44,00 | 154,2M |
| 2013 | ₹56,75 | -0,33% | - | -0,33% | ₹57,34 | ₹60,42 | ₹45,56 | 125,1M |
| 2012 | ₹56,94 | +157,76% | - | +157,76% | ₹22,09 | ₹61,36 | ₹21,91 | 509,7M |
| 2011 | ₹22,09 | -33,86% | - | -33,86% | ₹33,59 | ₹34,20 | ₹15,44 | 340,9M |
| 2010 | ₹33,40 | 0,00% | - | 0,00% | ₹50,00 | ₹50,00 | ₹29,81 | 281,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hathway Cable a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hathway Cable Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hathway Cable
HATHWAY
|
19,67B Small-cap | 3,80 % | 9,37 % | 14,86 % | -13,37 % | -9,96 % | -31,14 % | -30,65 % | -58,84 % | -67,88 % | -53,57 % | -73,37 % |
|
PVR Inox
PVRINOX
|
98,69B Mid-cap | -2,34 % | -6,55 % | -3,42 % | -13,14 % | -7,20 % | -1,16 % | -34,97 % | -48,85 % | -48,85 % | -48,85 % | -48,85 % |
|
COLAB PLATFORMS
COLAB
|
32,92B Small-cap | -1,00 % | -3,90 % | -12,06 % | -22,69 % | -20,36 % | 429,17 % | 4 918,33 % | 6 935,05 % | 18 038,55 % | 18 038,55 % | 18 038,55 % |
|
City Pulse Multiplex
CPML
|
26,38B Small-cap | -4,51 % | -13,76 % | -30,98 % | -33,71 % | -34,58 % | 64,46 % | 2 650,44 % | 9 360,56 % | 7 203,99 % | 7 203,99 % | 7 203,99 % |
|
Imagicaaworld
IMAGICAA
|
27,16B Small-cap | 1,98 % | 1,20 % | 10,65 % | -14,37 % | -8,61 % | -39,16 % | -11,44 % | 431,38 % | -47,81 % | -76,06 % | -76,06 % |
|
Prime Focus
PFOCUS
|
251,42B Large-cap | -2,50 % | -2,58 % | -7,42 % | 13,65 % | 5,23 % | 94,43 % | 127,33 % | 297,13 % | 371,93 % | 316,12 % | 650,06 % |
Calculez vos rendements d'investissement Hathway Cable
Analyse de performance d'investissement à long terme
Hathway Cable stock price in Jul 2016 was ₹32,25, A ₹1 000,00 lump sum investment in Hathway Cable made 9 years ago would be worth approximately ₹347,60 today, representing a negative return of -65,24 %. This translates to an annualized return (CAGR) of -10,12 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹347,60
Rendement annuel (TCAC)
-10,12 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hathway Cable (HATHWAY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hathway Cable a délivré un rendement total de -31,1%.
- Plus haut 52 semaines a atteint 17,98 INR le N/A.
- Plus bas 52 semaines a touché 8,76 INR le N/A.
- Prix actuel se négocie à 11,21 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Hathway Cable (HATHWAY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hathway Cable (hathway) aurait grandi à approximativement 4 116,00 INR en date du July 19, 2026, représentant un rendement total de -58,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -16,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hathway Cable se compare-t-il au secteur Communication Services ?
Hathway Cable (hathway) a délivré un rendement annualisé de -10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hathway Cable aurait grandi à 3 212,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hathway Cable ?
Hathway Cable (hathway) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -30,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hathway Cable a historiquement atteinte ?
Hathway Cable (hathway) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-31,1%), 3 years (-30,7%), 5 years (-58,8%), 10 years (-67,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.