
Sri Havisha (HAVISHA) | Historique des cours et rendements | 2018 - 2025
Sri Havisha Stock Price History TL;DR
Sri Havisha has been trading on NSE for over 7+ years. It operates in the Lodging industry with a market cap of INR698.06M.
All‑Time & 52‑Week Highs & Lows
- All‑Time High: 4,60 ₹ (January 17, 2022)
- 52‑Week High: 3,49 ₹ (October 14, 2024)
- 52‑Week Low: 1,70 ₹ (March 20, 2025)
Financial Overview (Recent Qtr)
- Revenue: INR34.17M
- Profit: INR-19,000,000 (-55.60%)
Graphique historique des prix de Sri Havisha
Tableau historique des prix de Sri Havisha
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 2,15 ₹ | -1.38% | 2,13 ₹ | 2,27 ₹ | 2,13 ₹ | 97.1K |
Jul 14, 2025 | 2,18 ₹ | -2.68% | 2,35 ₹ | 2,35 ₹ | 2,14 ₹ | 44.0K |
Jul 11, 2025 | 2,24 ₹ | +0.00% | 2,13 ₹ | 2,31 ₹ | 2,13 ₹ | 27.2K |
Jul 10, 2025 | 2,24 ₹ | -0.88% | 2,25 ₹ | 2,34 ₹ | 2,23 ₹ | 25.2K |
Jul 9, 2025 | 2,26 ₹ | -3.42% | 2,38 ₹ | 2,38 ₹ | 2,22 ₹ | 94.1K |
Jul 8, 2025 | 2,34 ₹ | +3.08% | 2,30 ₹ | 2,40 ₹ | 2,28 ₹ | 192.1K |
Jul 7, 2025 | 2,27 ₹ | -0.87% | 2,23 ₹ | 2,68 ₹ | 2,21 ₹ | 64.3K |
Jul 4, 2025 | 2,29 ₹ | +0.44% | 2,26 ₹ | 2,35 ₹ | 2,25 ₹ | 86.8K |
Jul 3, 2025 | 2,28 ₹ | +0.00% | 2,32 ₹ | 2,32 ₹ | 2,25 ₹ | 34.8K |
Jul 2, 2025 | 2,28 ₹ | -2.15% | 2,29 ₹ | 2,37 ₹ | 2,25 ₹ | 56.8K |
Jul 1, 2025 | 2,33 ₹ | -1.27% | 2,36 ₹ | 2,42 ₹ | 2,27 ₹ | 85.2K |
Jun 30, 2025 | 2,36 ₹ | +0.00% | 2,31 ₹ | 2,44 ₹ | 2,31 ₹ | 112.8K |
Jun 27, 2025 | 2,36 ₹ | -1.67% | 2,39 ₹ | 2,41 ₹ | 2,34 ₹ | 39.0K |
Jun 26, 2025 | 2,40 ₹ | +3.45% | 2,34 ₹ | 2,44 ₹ | 2,30 ₹ | 89.1K |
Jun 25, 2025 | 2,32 ₹ | -1.28% | 2,34 ₹ | 2,37 ₹ | 2,26 ₹ | 58.5K |
Jun 24, 2025 | 2,35 ₹ | +0.43% | 2,38 ₹ | 2,40 ₹ | 2,31 ₹ | 128.9K |
Jun 23, 2025 | 2,34 ₹ | +2.63% | 2,36 ₹ | 2,54 ₹ | 2,23 ₹ | 438.4K |
Jun 20, 2025 | 2,28 ₹ | +0.88% | 2,26 ₹ | 2,34 ₹ | 2,20 ₹ | 60.5K |
Jun 19, 2025 | 2,26 ₹ | -1.31% | 2,34 ₹ | 2,35 ₹ | 2,21 ₹ | 191.1K |
Jun 18, 2025 | 2,29 ₹ | -8.76% | 2,54 ₹ | 2,57 ₹ | 2,21 ₹ | 349.4K |
Jun 17, 2025 | 2,51 ₹ | +5.02% | 2,40 ₹ | 2,84 ₹ | 2,38 ₹ | 796.0K |
Jun 16, 2025 | 2,39 ₹ | +0.00% | 2,39 ₹ | 2,58 ₹ | 2,36 ₹ | 282.1K |
Jun 13, 2025 | 2,39 ₹ | -4.02% | 2,35 ₹ | 2,46 ₹ | 2,33 ₹ | 152.2K |
Jun 12, 2025 | 2,49 ₹ | -6.74% | 2,70 ₹ | 3,05 ₹ | 2,41 ₹ | 948.3K |
Jun 11, 2025 | 2,67 ₹ | +13.14% | 2,36 ₹ | 2,83 ₹ | 2,36 ₹ | 3.0M |
Jun 10, 2025 | 2,36 ₹ | +19.80% | 1,97 ₹ | 2,36 ₹ | 1,96 ₹ | 719.5K |
Jun 9, 2025 | 1,97 ₹ | +0.51% | 1,95 ₹ | 2,02 ₹ | 1,95 ₹ | 29.6K |
Jun 6, 2025 | 1,96 ₹ | -1.01% | 2,00 ₹ | 2,01 ₹ | 1,95 ₹ | 31.5K |
Jun 5, 2025 | 1,98 ₹ | +0.51% | 2,00 ₹ | 2,00 ₹ | 1,90 ₹ | 21.3K |
Jun 4, 2025 | 1,97 ₹ | +0.51% | 2,00 ₹ | 2,03 ₹ | 1,95 ₹ | 17.8K |
Jun 3, 2025 | 1,96 ₹ | -2.00% | 2,03 ₹ | 2,03 ₹ | 1,95 ₹ | 51.2K |
Jun 2, 2025 | 2,00 ₹ | +0.00% | 2,01 ₹ | 2,04 ₹ | 1,98 ₹ | 38.7K |
May 30, 2025 | 2,00 ₹ | +0.00% | 1,98 ₹ | 2,04 ₹ | 1,95 ₹ | 24.5K |
May 29, 2025 | 2,00 ₹ | -1.48% | 2,02 ₹ | 2,02 ₹ | 2,00 ₹ | 15.4K |
May 28, 2025 | 2,03 ₹ | +0.50% | 2,03 ₹ | 2,04 ₹ | 2,00 ₹ | 26.9K |
May 27, 2025 | 2,02 ₹ | +1.00% | 2,02 ₹ | 2,04 ₹ | 2,00 ₹ | 25.1K |
May 26, 2025 | 2,00 ₹ | +0.50% | 2,04 ₹ | 2,04 ₹ | 1,99 ₹ | 35.1K |
May 23, 2025 | 1,99 ₹ | -0.50% | 2,02 ₹ | 2,05 ₹ | 1,97 ₹ | 35.5K |
May 22, 2025 | 2,00 ₹ | +1.01% | 2,04 ₹ | 2,08 ₹ | 1,96 ₹ | 67.3K |
May 21, 2025 | 1,98 ₹ | -1.98% | 2,03 ₹ | 2,04 ₹ | 1,97 ₹ | 35.8K |
May 20, 2025 | 2,02 ₹ | +0.50% | 2,04 ₹ | 2,04 ₹ | 2,00 ₹ | 25.7K |
May 19, 2025 | 2,01 ₹ | -0.99% | 2,05 ₹ | 2,07 ₹ | 2,01 ₹ | 39.1K |
May 16, 2025 | 2,03 ₹ | +0.00% | 2,07 ₹ | 2,07 ₹ | 2,01 ₹ | 32.3K |
May 15, 2025 | 2,03 ₹ | -0.49% | 2,08 ₹ | 2,08 ₹ | 2,01 ₹ | 54.1K |
May 14, 2025 | 2,04 ₹ | -0.97% | 2,09 ₹ | 2,09 ₹ | 2,03 ₹ | 41.6K |
May 13, 2025 | 2,06 ₹ | +0.49% | 2,10 ₹ | 2,25 ₹ | 2,01 ₹ | 52.6K |
May 12, 2025 | 2,05 ₹ | +0.99% | 2,00 ₹ | 2,14 ₹ | 1,70 ₹ | 91.1K |
May 9, 2025 | 2,03 ₹ | -0.49% | 2,06 ₹ | 2,06 ₹ | 1,93 ₹ | 10.3K |
May 8, 2025 | 2,04 ₹ | +0.00% | 2,07 ₹ | 2,17 ₹ | 2,00 ₹ | 123.5K |
May 7, 2025 | 2,04 ₹ | -1.45% | 2,03 ₹ | 2,07 ₹ | 2,01 ₹ | 19.7K |
May 6, 2025 | 2,07 ₹ | -1.90% | 2,17 ₹ | 2,17 ₹ | 2,06 ₹ | 16.9K |
May 5, 2025 | 2,11 ₹ | -0.47% | 2,15 ₹ | 2,15 ₹ | 2,05 ₹ | 13.2K |
May 2, 2025 | 2,12 ₹ | -1.85% | 2,19 ₹ | 2,19 ₹ | 2,11 ₹ | 19.4K |
Apr 30, 2025 | 2,16 ₹ | -1.37% | 2,20 ₹ | 2,20 ₹ | 2,15 ₹ | 26.7K |
Apr 29, 2025 | 2,19 ₹ | +0.46% | 2,20 ₹ | 2,21 ₹ | 2,18 ₹ | 19.6K |
Apr 28, 2025 | 2,18 ₹ | +0.00% | 2,22 ₹ | 2,22 ₹ | 2,13 ₹ | 64.0K |
Apr 25, 2025 | 2,18 ₹ | -2.24% | 2,24 ₹ | 2,26 ₹ | 2,16 ₹ | 51.6K |
Apr 24, 2025 | 2,23 ₹ | +0.45% | 2,23 ₹ | 2,29 ₹ | 2,23 ₹ | 20.6K |
Apr 23, 2025 | 2,22 ₹ | -0.89% | 2,32 ₹ | 2,32 ₹ | 2,16 ₹ | 53.1K |
Apr 22, 2025 | 2,24 ₹ | +1.36% | 2,21 ₹ | 2,29 ₹ | 2,16 ₹ | 49.3K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 2,21 ₹ | -1.34% | 2,35 ₹ | 2,35 ₹ | 2,14 ₹ | 91.1K |
Jul 7, 2025 | 2,24 ₹ | -2.18% | 2,23 ₹ | 2,68 ₹ | 2,13 ₹ | 402.8K |
Jun 30, 2025 | 2,29 ₹ | -2.97% | 2,31 ₹ | 2,44 ₹ | 2,25 ₹ | 376.4K |
Jun 23, 2025 | 2,36 ₹ | +3.51% | 2,36 ₹ | 2,54 ₹ | 2,23 ₹ | 753.8K |
Jun 16, 2025 | 2,28 ₹ | -4.60% | 2,39 ₹ | 2,84 ₹ | 2,20 ₹ | 1.7M |
Jun 9, 2025 | 2,39 ₹ | +21.94% | 1,95 ₹ | 3,05 ₹ | 1,95 ₹ | 4.9M |
Jun 2, 2025 | 1,96 ₹ | -2.00% | 2,01 ₹ | 2,04 ₹ | 1,90 ₹ | 160.5K |
May 26, 2025 | 2,00 ₹ | +0.50% | 2,04 ₹ | 2,04 ₹ | 1,95 ₹ | 127.0K |
May 19, 2025 | 1,99 ₹ | -1.97% | 2,05 ₹ | 2,08 ₹ | 1,96 ₹ | 203.4K |
May 12, 2025 | 2,03 ₹ | +0.00% | 2,00 ₹ | 2,25 ₹ | 1,70 ₹ | 271.6K |
May 5, 2025 | 2,03 ₹ | -4.25% | 2,15 ₹ | 2,17 ₹ | 1,93 ₹ | 183.6K |
Apr 28, 2025 | 2,12 ₹ | -2.75% | 2,22 ₹ | 2,22 ₹ | 2,11 ₹ | 129.7K |
Apr 21, 2025 | 2,18 ₹ | -1.80% | 2,23 ₹ | 2,32 ₹ | 2,16 ₹ | 239.2K |
Apr 14, 2025 | 2,22 ₹ | +0.00% | 2,21 ₹ | 2,50 ₹ | 2,13 ₹ | 152.9K |
Apr 7, 2025 | 2,22 ₹ | -0.89% | 1,86 ₹ | 2,37 ₹ | 1,86 ₹ | 204.4K |
Mar 31, 2025 | 2,24 ₹ | +13.71% | 2,01 ₹ | 2,44 ₹ | 1,97 ₹ | 284.0K |
Mar 24, 2025 | 1,97 ₹ | -1.01% | 2,00 ₹ | 2,17 ₹ | 1,91 ₹ | 297.8K |
Mar 17, 2025 | 1,99 ₹ | +4.74% | 1,90 ₹ | 2,07 ₹ | 1,70 ₹ | 298.6K |
Mar 10, 2025 | 1,90 ₹ | -1.04% | 1,93 ₹ | 2,02 ₹ | 1,82 ₹ | 131.5K |
Mar 3, 2025 | 1,92 ₹ | -4.00% | 2,08 ₹ | 2,13 ₹ | 1,89 ₹ | 255.9K |
Feb 24, 2025 | 2,00 ₹ | -5.21% | 2,15 ₹ | 2,19 ₹ | 1,96 ₹ | 133.7K |
Feb 17, 2025 | 2,11 ₹ | +1.93% | 2,09 ₹ | 2,47 ₹ | 1,86 ₹ | 247.0K |
Feb 10, 2025 | 2,07 ₹ | -9.21% | 2,33 ₹ | 2,33 ₹ | 2,05 ₹ | 160.7K |
Feb 3, 2025 | 2,28 ₹ | -1.72% | 2,39 ₹ | 2,45 ₹ | 2,23 ₹ | 127.7K |
Jan 27, 2025 | 2,32 ₹ | -2.11% | 2,31 ₹ | 2,41 ₹ | 2,12 ₹ | 254.9K |
Jan 20, 2025 | 2,37 ₹ | -2.07% | 2,42 ₹ | 2,49 ₹ | 2,34 ₹ | 102.4K |
Jan 13, 2025 | 2,42 ₹ | +5.22% | 2,30 ₹ | 2,58 ₹ | 2,22 ₹ | 201.9K |
Jan 6, 2025 | 2,30 ₹ | -13.21% | 2,70 ₹ | 2,78 ₹ | 2,30 ₹ | 443.7K |
Dec 30, 2024 | 2,65 ₹ | +9.50% | 2,47 ₹ | 2,86 ₹ | 2,32 ₹ | 586.7K |
Dec 23, 2024 | 2,42 ₹ | -5.47% | 2,61 ₹ | 2,61 ₹ | 2,38 ₹ | 245.6K |
Dec 16, 2024 | 2,56 ₹ | -11.11% | 2,98 ₹ | 3,00 ₹ | 2,55 ₹ | 343.2K |
Dec 9, 2024 | 2,88 ₹ | +15.20% | 2,62 ₹ | 2,95 ₹ | 2,55 ₹ | 635.1K |
Dec 2, 2024 | 2,50 ₹ | +3.31% | 2,49 ₹ | 2,55 ₹ | 2,36 ₹ | 267.5K |
Nov 25, 2024 | 2,42 ₹ | -1.22% | 2,53 ₹ | 2,53 ₹ | 2,33 ₹ | 245.3K |
Nov 18, 2024 | 2,45 ₹ | -5.04% | 2,63 ₹ | 2,63 ₹ | 2,37 ₹ | 229.7K |
Nov 11, 2024 | 2,58 ₹ | -7.19% | 2,71 ₹ | 2,87 ₹ | 2,55 ₹ | 269.2K |
Nov 4, 2024 | 2,78 ₹ | +0.36% | 2,85 ₹ | 2,95 ₹ | 2,63 ₹ | 764.2K |
Oct 28, 2024 | 2,77 ₹ | +9.49% | 2,51 ₹ | 2,78 ₹ | 2,46 ₹ | 597.2K |
Oct 21, 2024 | 2,53 ₹ | -7.66% | 2,87 ₹ | 2,87 ₹ | 2,37 ₹ | 647.7K |
Oct 14, 2024 | 2,74 ₹ | -15.69% | 3,30 ₹ | 3,49 ₹ | 2,51 ₹ | 3.5M |
Oct 7, 2024 | 3,25 ₹ | +45.74% | 2,29 ₹ | 3,25 ₹ | 2,11 ₹ | 4.3M |
Sep 30, 2024 | 2,23 ₹ | -0.45% | 2,29 ₹ | 2,32 ₹ | 2,11 ₹ | 298.0K |
Sep 23, 2024 | 2,24 ₹ | -1.32% | 2,32 ₹ | 2,46 ₹ | 2,04 ₹ | 592.4K |
Sep 16, 2024 | 2,27 ₹ | -2.16% | 2,34 ₹ | 2,39 ₹ | 2,16 ₹ | 328.5K |
Sep 9, 2024 | 2,32 ₹ | +2.20% | 2,30 ₹ | 2,41 ₹ | 2,23 ₹ | 384.1K |
Sep 2, 2024 | 2,27 ₹ | -2.58% | 2,45 ₹ | 2,45 ₹ | 2,22 ₹ | 364.4K |
Aug 26, 2024 | 2,33 ₹ | -2.51% | 2,42 ₹ | 2,42 ₹ | 2,30 ₹ | 396.8K |
Aug 19, 2024 | 2,39 ₹ | +0.42% | 2,55 ₹ | 2,55 ₹ | 2,35 ₹ | 245.6K |
Aug 12, 2024 | 2,38 ₹ | -2.06% | 2,41 ₹ | 2,55 ₹ | 2,20 ₹ | 360.0K |
Aug 5, 2024 | 2,43 ₹ | -3.19% | 2,55 ₹ | 2,72 ₹ | 2,33 ₹ | 597.2K |
Jul 29, 2024 | 2,51 ₹ | +1.21% | 2,55 ₹ | 2,65 ₹ | 2,38 ₹ | 642.6K |
Jul 22, 2024 | 2,48 ₹ | +3.77% | 2,46 ₹ | 2,53 ₹ | 2,35 ₹ | 338.6K |
Jul 15, 2024 | 2,39 ₹ | -5.91% | 2,54 ₹ | 2,62 ₹ | 2,37 ₹ | 581.6K |
Jul 8, 2024 | 2,54 ₹ | -1.17% | 2,65 ₹ | 2,66 ₹ | 2,43 ₹ | 525.5K |
Jul 1, 2024 | 2,57 ₹ | +3.21% | 2,61 ₹ | 2,71 ₹ | 2,40 ₹ | 816.7K |
Jun 24, 2024 | 2,49 ₹ | -2.35% | 2,64 ₹ | 2,70 ₹ | 2,43 ₹ | 370.6K |
Jun 17, 2024 | 2,55 ₹ | +2.00% | 2,52 ₹ | 2,74 ₹ | 2,45 ₹ | 655.2K |
Jun 10, 2024 | 2,50 ₹ | +8.70% | 2,35 ₹ | 2,50 ₹ | 2,23 ₹ | 411.7K |
Jun 3, 2024 | 2,30 ₹ | -2.13% | 2,30 ₹ | 2,55 ₹ | 2,20 ₹ | 363.6K |
May 27, 2024 | 2,35 ₹ | -9.62% | 2,65 ₹ | 2,65 ₹ | 2,35 ₹ | 281.9K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 2,21 ₹ | -6.36% | 2,36 ₹ | 2,68 ₹ | 2,13 ₹ | 757.4K |
Jun 1, 2025 | 2,36 ₹ | +18.00% | 2,01 ₹ | 3,05 ₹ | 1,90 ₹ | 7.6M |
May 1, 2025 | 2,00 ₹ | -7.41% | 2,19 ₹ | 2,25 ₹ | 1,70 ₹ | 805.1K |
Apr 1, 2025 | 2,16 ₹ | +9.64% | 2,01 ₹ | 2,50 ₹ | 1,86 ₹ | 990.8K |
Mar 1, 2025 | 1,97 ₹ | -1.50% | 2,08 ₹ | 2,17 ₹ | 1,70 ₹ | 983.9K |
Feb 1, 2025 | 2,00 ₹ | -13.04% | 2,37 ₹ | 2,47 ₹ | 1,86 ₹ | 711.8K |
Jan 1, 2025 | 2,30 ₹ | -7.63% | 2,61 ₹ | 2,86 ₹ | 2,12 ₹ | 1.4M |
Dec 1, 2024 | 2,49 ₹ | +2.89% | 2,49 ₹ | 3,00 ₹ | 2,32 ₹ | 1.6M |
Nov 1, 2024 | 2,42 ₹ | -8.68% | 2,74 ₹ | 2,95 ₹ | 2,33 ₹ | 1.6M |
Oct 1, 2024 | 2,65 ₹ | +18.83% | 2,28 ₹ | 3,49 ₹ | 2,11 ₹ | 9.3M |
Sep 1, 2024 | 2,23 ₹ | -4.29% | 2,45 ₹ | 2,46 ₹ | 2,04 ₹ | 1.7M |
Aug 1, 2024 | 2,33 ₹ | -4.90% | 2,40 ₹ | 2,72 ₹ | 2,20 ₹ | 1.8M |
Jul 1, 2024 | 2,45 ₹ | -1.61% | 2,61 ₹ | 2,71 ₹ | 2,35 ₹ | 2.7M |
Jun 1, 2024 | 2,49 ₹ | +5.96% | 2,30 ₹ | 2,74 ₹ | 2,20 ₹ | 1.8M |
May 1, 2024 | 2,35 ₹ | -12.96% | 2,75 ₹ | 2,80 ₹ | 2,30 ₹ | 1.6M |
Apr 1, 2024 | 2,70 ₹ | +20.00% | 2,30 ₹ | 2,70 ₹ | 2,15 ₹ | 1.4M |
Mar 1, 2024 | 2,25 ₹ | -10.00% | 2,50 ₹ | 2,60 ₹ | 2,00 ₹ | 994.1K |
Feb 1, 2024 | 2,50 ₹ | -20.63% | 3,15 ₹ | 3,30 ₹ | 2,50 ₹ | 2.7M |
Jan 1, 2024 | 3,15 ₹ | +6.78% | 3,05 ₹ | 3,65 ₹ | 2,85 ₹ | 3.5M |
Dec 1, 2023 | 2,95 ₹ | +59.46% | 1,90 ₹ | 2,95 ₹ | 1,90 ₹ | 2.7M |
Nov 1, 2023 | 1,85 ₹ | +8.82% | 1,70 ₹ | 1,85 ₹ | 1,65 ₹ | 1.3M |
Oct 1, 2023 | 1,70 ₹ | -8.11% | 1,90 ₹ | 1,90 ₹ | 1,70 ₹ | 788.0K |
Sep 1, 2023 | 1,85 ₹ | +5.71% | 1,75 ₹ | 1,95 ₹ | 1,65 ₹ | 1.4M |
Aug 1, 2023 | 1,75 ₹ | +0.00% | 1,75 ₹ | 1,80 ₹ | 1,65 ₹ | 849.9K |
Jul 1, 2023 | 1,75 ₹ | +6.06% | 1,70 ₹ | 2,00 ₹ | 1,65 ₹ | 1.1M |
Jun 1, 2023 | 1,65 ₹ | -2.94% | 1,70 ₹ | 1,85 ₹ | 1,60 ₹ | 585.5K |
May 1, 2023 | 1,70 ₹ | -12.82% | 1,95 ₹ | 2,05 ₹ | 1,60 ₹ | 639.9K |
Apr 1, 2023 | 1,95 ₹ | +18.18% | 1,70 ₹ | 2,00 ₹ | 1,60 ₹ | 354.7K |
Mar 1, 2023 | 1,65 ₹ | -5.71% | 1,75 ₹ | 1,95 ₹ | 1,60 ₹ | 368.9K |
Feb 1, 2023 | 1,75 ₹ | -18.60% | 2,10 ₹ | 2,20 ₹ | 1,75 ₹ | 533.6K |
Jan 1, 2023 | 2,15 ₹ | -4.44% | 2,30 ₹ | 2,30 ₹ | 2,05 ₹ | 697.4K |
Dec 1, 2022 | 2,25 ₹ | +4.65% | 2,20 ₹ | 2,45 ₹ | 2,05 ₹ | 1.3M |
Nov 1, 2022 | 2,15 ₹ | +0.00% | 2,10 ₹ | 2,25 ₹ | 2,05 ₹ | 727.9K |
Oct 1, 2022 | 2,15 ₹ | -8.51% | 2,35 ₹ | 2,50 ₹ | 2,05 ₹ | 762.9K |
Sep 1, 2022 | 2,35 ₹ | -18.97% | 2,80 ₹ | 3,05 ₹ | 2,35 ₹ | 1.2M |
Aug 1, 2022 | 2,90 ₹ | +38.10% | 2,15 ₹ | 3,15 ₹ | 2,05 ₹ | 942.5K |
Jul 1, 2022 | 2,10 ₹ | -6.67% | 2,15 ₹ | 2,40 ₹ | 2,05 ₹ | 805.9K |
Jun 1, 2022 | 2,25 ₹ | -15.09% | 2,55 ₹ | 2,75 ₹ | 2,10 ₹ | 567.5K |
May 1, 2022 | 2,65 ₹ | -1.85% | 2,65 ₹ | 2,85 ₹ | 2,15 ₹ | 1.0M |
Apr 1, 2022 | 2,70 ₹ | -5.26% | 2,90 ₹ | 3,45 ₹ | 2,70 ₹ | 1.2M |
Mar 1, 2022 | 2,85 ₹ | +11.76% | 2,50 ₹ | 3,60 ₹ | 2,50 ₹ | 1.3M |
Feb 1, 2022 | 2,55 ₹ | -23.88% | 3,20 ₹ | 3,65 ₹ | 2,35 ₹ | 1.7M |
Jan 1, 2022 | 3,35 ₹ | +34.00% | 2,60 ₹ | 4,60 ₹ | 2,60 ₹ | 3.7M |
Dec 1, 2021 | 2,50 ₹ | +66.67% | 1,55 ₹ | 2,60 ₹ | 1,45 ₹ | 2.7M |
Nov 1, 2021 | 1,50 ₹ | +25.00% | 1,20 ₹ | 1,50 ₹ | 1,15 ₹ | 2.3M |
Oct 1, 2021 | 1,20 ₹ | -4.00% | 1,30 ₹ | 1,50 ₹ | 1,15 ₹ | 1.7M |
Sep 1, 2021 | 1,25 ₹ | -10.71% | 1,45 ₹ | 1,55 ₹ | 1,20 ₹ | 1.1M |
Aug 1, 2021 | 1,40 ₹ | -20.00% | 1,80 ₹ | 1,85 ₹ | 1,10 ₹ | 1.1M |
Jul 1, 2021 | 1,75 ₹ | -16.67% | 2,20 ₹ | 2,70 ₹ | 1,55 ₹ | 1.2M |
Jun 1, 2021 | 2,10 ₹ | +121.05% | 1,00 ₹ | 2,10 ₹ | 1,00 ₹ | 2.3M |
May 1, 2021 | 0,95 ₹ | +18.75% | 0,80 ₹ | 0,95 ₹ | 0,75 ₹ | 1.8M |
Apr 1, 2021 | 0,80 ₹ | +14.29% | 0,75 ₹ | 0,85 ₹ | 0,65 ₹ | 1.2M |
Mar 1, 2021 | 0,70 ₹ | -12.50% | 0,85 ₹ | 0,85 ₹ | 0,70 ₹ | 1.3M |
Feb 1, 2021 | 0,80 ₹ | -5.88% | 0,85 ₹ | 0,90 ₹ | 0,75 ₹ | 1.2M |
Jan 1, 2021 | 0,85 ₹ | +6.25% | 0,80 ₹ | 1,15 ₹ | 0,75 ₹ | 2.4M |
Dec 1, 2020 | 0,80 ₹ | +33.33% | 0,60 ₹ | 0,95 ₹ | 0,55 ₹ | 1.9M |
Nov 1, 2020 | 0,60 ₹ | +0.00% | 0,60 ₹ | 0,60 ₹ | 0,55 ₹ | 670.2K |
Oct 1, 2020 | 0,60 ₹ | -7.69% | 0,60 ₹ | 0,65 ₹ | 0,55 ₹ | 652.6K |
Sep 1, 2020 | 0,65 ₹ | -7.14% | 0,65 ₹ | 0,75 ₹ | 0,60 ₹ | 727.7K |
Aug 1, 2020 | 0,70 ₹ | +7.69% | 0,65 ₹ | 0,75 ₹ | 0,60 ₹ | 880.5K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 2,21 ₹ | -11.24% | 2,61 ₹ | 3,05 ₹ | 1,70 ₹ | 13.2M |
2024 | 2,49 ₹ | -15.59% | 3,05 ₹ | 3,65 ₹ | 2,00 ₹ | 30.8M |
2023 | 2,95 ₹ | +31.11% | 2,30 ₹ | 2,95 ₹ | 1,60 ₹ | 11.2M |
2022 | 2,25 ₹ | -10.00% | 2,60 ₹ | 4,60 ₹ | 2,05 ₹ | 15.4M |
2021 | 2,50 ₹ | +212.50% | 0,80 ₹ | 2,70 ₹ | 0,65 ₹ | 20.3M |
2020 | 0,80 ₹ | +45.45% | 0,50 ₹ | 0,95 ₹ | 0,35 ₹ | 12.4M |
2019 | 0,55 ₹ | -21.43% | 0,70 ₹ | 1,70 ₹ | 0,45 ₹ | 1.7M |
2018 | 0,70 ₹ | +0.00% | 1,95 ₹ | 2,00 ₹ | 0,55 ₹ | 1.2M |
How Sri Havisha Performed Against the Market
Sri Havisha Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Sri Havisha | -11,81 % | -0,44 % | 220,00 % | 14,87 % | 14,87 % | 14,87 % | |
Indian Hotels | 23,91 % | 193,62 % | 827,08 % | 712,56 % | 645,87 % | 1 102,19 % | |
EIH Limited | -11,07 % | 188,70 % | 524,59 % | 240,80 % | 247,27 % | 732,96 % | |
Apeejay Surrendra | -15,86 % | -16,13 % | -16,13 % | -16,13 % | -16,13 % | -16,13 % | |
Oriental Hotels | 7,93 % | 144,75 % | 641,01 % | 549,60 % | 369,17 % | 516,99 % | |
Taj GVK Hotels | 25,72 % | 186,91 % | 191,06 % | 474,22 % | 154,01 % | 361,42 % | |
NIFTY 50 | Market | 2,64 % | 56,70 % | 130,70 % | 192,11 % | 366,26 % | 419,89 % | |
Nifty Auto | Sector | -6,57 % | 90,05 % | 229,17 % | 177,25 % | 520,93 % | 520,93 % |
Calculez vos rendements d'investissement en Sri Havisha
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Sri Havisha (HAVISHA) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Sri Havisha has delivered a total return of -11.8%.
- 52-Week High reached INR3.49 on October 14, 2024.
- 52-Week Low touched INR1.70 on March 20, 2025.
- Current Price trading at INR2.15 as of July 15, 2025.
- Quel est le rendement total de l'action Sri Havisha (HAVISHA) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Sri Havisha (havisha) would have grown to approximately INR32,000 as of July 15, 2025, representing a total return of 220.0%.
This represents a compound annual growth rate (CAGR) of 26.2% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Sri Havisha se compare-t-il au secteur Consumer Cyclical?
Sri Havisha (havisha) has delivered an annualized return of 1.4% over the past 10 years.
To illustrate: INR10,000 invested in Sri Havisha would have grown to INR11,487 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Sri Havisha historiquement?
Sri Havisha (havisha) has achieved its strongest performance over the 5 years period, delivering a total return of 220.0%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Sri Havisha a réalisée historiquement?
Sri Havisha (havisha) shows the following performance across different time periods:
Positive Returns: 5 years (+220.0%), 10 years (+14.9%)
Negative Returns: 12 months (-11.8%), 3 years (-0.4%)
This represents moderate consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.