Hemisphere (HEMIPROP) | Historique des prix et rendements | 2020 - 2026
Hemisphere Properties India Ltd. Small-cap Real Estate
Graphique historique des prix Hemisphere
Données historiques des prix Hemisphere
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹139,27 | -0,76% | ₹140,20 | ₹140,36 | ₹137,10 | 437,3K |
| 2 juin 2026 | ₹140,34 | +0,57% | ₹140,51 | ₹142,39 | ₹138,05 | 499,7K |
| 1 juin 2026 | ₹139,55 | -0,16% | ₹145,00 | ₹147,95 | ₹138,95 | 1,2M |
| 29 mai 2026 | ₹139,77 | -2,11% | ₹142,99 | ₹143,99 | ₹138,66 | 406,5K |
| 27 mai 2026 | ₹142,78 | -0,01% | ₹142,50 | ₹145,50 | ₹142,34 | 354,6K |
| 26 mai 2026 | ₹142,79 | -2,04% | ₹146,00 | ₹146,76 | ₹142,26 | 333,0K |
| 25 mai 2026 | ₹145,76 | +1,39% | ₹145,25 | ₹147,36 | ₹143,80 | 461,4K |
| 22 mai 2026 | ₹143,76 | -3,59% | ₹149,02 | ₹149,36 | ₹143,25 | 900,9K |
| 21 mai 2026 | ₹149,12 | +2,91% | ₹151,00 | ₹153,54 | ₹148,76 | 1,9M |
| 20 mai 2026 | ₹144,91 | -1,20% | ₹145,01 | ₹149,00 | ₹142,30 | 732,2K |
| 19 mai 2026 | ₹146,67 | +0,29% | ₹147,01 | ₹149,00 | ₹145,32 | 442,8K |
| 18 mai 2026 | ₹146,24 | -1,83% | ₹147,00 | ₹149,00 | ₹143,01 | 832,3K |
| 15 mai 2026 | ₹148,97 | -1,23% | ₹151,75 | ₹153,29 | ₹148,21 | 648,9K |
| 14 mai 2026 | ₹150,82 | -1,45% | ₹154,80 | ₹155,57 | ₹149,46 | 912,6K |
| 13 mai 2026 | ₹153,04 | +2,65% | ₹160,53 | ₹163,85 | ₹151,24 | 5,5M |
| 12 mai 2026 | ₹149,09 | -4,83% | ₹155,60 | ₹158,18 | ₹148,00 | 1,6M |
| 11 mai 2026 | ₹156,66 | +1,59% | ₹153,32 | ₹158,80 | ₹147,10 | 2,2M |
| 8 mai 2026 | ₹154,21 | +4,83% | ₹148,20 | ₹158,90 | ₹147,10 | 4,2M |
| 7 mai 2026 | ₹147,11 | +4,76% | ₹140,43 | ₹152,40 | ₹140,43 | 3,9M |
| 6 mai 2026 | ₹140,43 | -0,82% | ₹143,80 | ₹143,97 | ₹140,00 | 1,0M |
| 5 mai 2026 | ₹141,59 | +4,69% | ₹134,00 | ₹142,98 | ₹134,00 | 3,5M |
| 4 mai 2026 | ₹135,25 | +5,57% | ₹129,00 | ₹137,33 | ₹129,00 | 1,5M |
| 1 mai 2026 | ₹128,12 | 0,00% | ₹128,12 | ₹128,12 | ₹128,12 | N/A |
| 30 avr. 2026 | ₹128,12 | -0,98% | ₹129,00 | ₹129,00 | ₹127,12 | 249,0K |
| 29 avr. 2026 | ₹129,39 | -0,05% | ₹129,65 | ₹131,40 | ₹128,70 | 404,3K |
| 28 avr. 2026 | ₹129,45 | +0,33% | ₹129,49 | ₹131,20 | ₹128,99 | 407,0K |
| 27 avr. 2026 | ₹129,02 | +2,81% | ₹127,70 | ₹129,70 | ₹126,65 | 487,3K |
| 24 avr. 2026 | ₹125,49 | -1,81% | ₹128,50 | ₹128,51 | ₹124,51 | 543,5K |
| 23 avr. 2026 | ₹127,80 | -2,14% | ₹129,50 | ₹130,14 | ₹127,20 | 381,4K |
| 22 avr. 2026 | ₹130,60 | -0,32% | ₹130,49 | ₹131,90 | ₹130,00 | 372,8K |
| 21 avr. 2026 | ₹131,02 | +1,10% | ₹130,94 | ₹132,49 | ₹130,06 | 458,2K |
| 20 avr. 2026 | ₹129,60 | -2,06% | ₹132,10 | ₹133,50 | ₹129,21 | 793,4K |
| 17 avr. 2026 | ₹132,33 | +1,65% | ₹131,00 | ₹132,77 | ₹130,78 | 704,5K |
| 16 avr. 2026 | ₹130,18 | +1,89% | ₹129,00 | ₹131,84 | ₹128,70 | 694,1K |
| 15 avr. 2026 | ₹127,76 | +3,68% | ₹125,90 | ₹128,90 | ₹125,75 | 827,0K |
| 13 avr. 2026 | ₹123,23 | -2,46% | ₹122,00 | ₹124,79 | ₹120,71 | 743,6K |
| 10 avr. 2026 | ₹126,34 | +2,70% | ₹125,28 | ₹127,44 | ₹123,70 | 783,5K |
| 9 avr. 2026 | ₹123,02 | -1,87% | ₹125,37 | ₹126,29 | ₹122,55 | 626,6K |
| 8 avr. 2026 | ₹125,37 | +5,31% | ₹123,80 | ₹127,30 | ₹121,56 | 1,4M |
| 7 avr. 2026 | ₹119,05 | +0,21% | ₹118,90 | ₹120,90 | ₹117,20 | 519,6K |
| 6 avr. 2026 | ₹118,80 | +0,73% | ₹118,00 | ₹120,07 | ₹115,63 | 924,4K |
| 2 avr. 2026 | ₹117,94 | -1,16% | ₹116,32 | ₹118,80 | ₹114,50 | 753,4K |
| 1 avr. 2026 | ₹119,32 | +6,80% | ₹116,00 | ₹119,88 | ₹114,23 | 769,5K |
| 30 mars 2026 | ₹111,72 | -5,07% | ₹115,00 | ₹115,86 | ₹111,20 | 1,4M |
| 27 mars 2026 | ₹117,69 | -8,66% | ₹126,20 | ₹127,49 | ₹115,56 | 2,2M |
| 25 mars 2026 | ₹128,85 | +0,67% | ₹130,00 | ₹133,45 | ₹128,03 | 1,1M |
| 24 mars 2026 | ₹127,99 | +0,79% | ₹128,60 | ₹130,20 | ₹127,02 | 623,8K |
| 23 mars 2026 | ₹126,99 | -7,44% | ₹134,11 | ₹135,08 | ₹126,05 | 816,6K |
| 20 mars 2026 | ₹137,20 | +1,02% | ₹137,20 | ₹140,69 | ₹136,59 | 702,2K |
| 19 mars 2026 | ₹135,81 | -1,63% | ₹135,50 | ₹142,01 | ₹134,41 | 965,6K |
| 18 mars 2026 | ₹138,06 | +4,77% | ₹133,00 | ₹139,00 | ₹131,81 | 1,8M |
| 17 mars 2026 | ₹131,78 | +2,33% | ₹129,10 | ₹132,39 | ₹128,60 | 465,0K |
| 16 mars 2026 | ₹128,78 | -3,39% | ₹133,10 | ₹133,21 | ₹127,10 | 639,5K |
| 13 mars 2026 | ₹133,30 | -2,64% | ₹135,50 | ₹136,40 | ₹132,56 | 461,7K |
| 12 mars 2026 | ₹136,92 | -2,20% | ₹137,94 | ₹140,90 | ₹136,50 | 1,0M |
| 11 mars 2026 | ₹140,00 | +2,07% | ₹137,02 | ₹142,50 | ₹137,02 | 758,2K |
| 10 mars 2026 | ₹137,16 | +1,66% | ₹136,50 | ₹138,02 | ₹135,31 | 300,1K |
| 9 mars 2026 | ₹134,92 | -3,12% | ₹136,30 | ₹136,52 | ₹134,25 | 322,2K |
| 6 mars 2026 | ₹139,27 | +0,80% | ₹137,61 | ₹141,75 | ₹136,30 | 809,2K |
| 5 mars 2026 | ₹138,17 | +0,28% | ₹138,50 | ₹140,29 | ₹137,31 | 511,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹139,77 | -2,78% | ₹145,25 | ₹147,36 | ₹138,66 | 1,6M |
| 18 mai 2026 | ₹143,76 | -3,50% | ₹147,00 | ₹153,54 | ₹142,30 | 4,8M |
| 11 mai 2026 | ₹148,97 | -3,40% | ₹153,32 | ₹163,85 | ₹147,10 | 10,8M |
| 4 mai 2026 | ₹154,21 | +20,36% | ₹129,00 | ₹158,90 | ₹129,00 | 14,0M |
| 27 avr. 2026 | ₹128,12 | +2,10% | ₹127,70 | ₹131,40 | ₹126,65 | 1,5M |
| 20 avr. 2026 | ₹125,49 | -5,17% | ₹132,10 | ₹133,50 | ₹124,51 | 2,5M |
| 13 avr. 2026 | ₹132,33 | +4,74% | ₹122,00 | ₹132,77 | ₹120,71 | 3,0M |
| 6 avr. 2026 | ₹126,34 | +7,12% | ₹118,00 | ₹127,44 | ₹115,63 | 4,3M |
| 30 mars 2026 | ₹117,94 | +0,21% | ₹115,00 | ₹119,88 | ₹111,20 | 2,9M |
| 23 mars 2026 | ₹117,69 | -14,22% | ₹134,11 | ₹135,08 | ₹115,56 | 4,8M |
| 16 mars 2026 | ₹137,20 | +2,93% | ₹133,10 | ₹142,01 | ₹127,10 | 4,5M |
| 9 mars 2026 | ₹133,30 | -4,29% | ₹136,30 | ₹142,50 | ₹132,56 | 2,9M |
| 2 mars 2026 | ₹139,27 | -1,51% | ₹136,00 | ₹143,88 | ₹136,00 | 2,8M |
| 23 févr. 2026 | ₹141,40 | -0,38% | ₹142,00 | ₹145,20 | ₹140,10 | 2,1M |
| 16 févr. 2026 | ₹141,94 | +5,27% | ₹133,50 | ₹146,50 | ₹132,31 | 5,6M |
| 9 févr. 2026 | ₹134,83 | +2,58% | ₹133,24 | ₹144,00 | ₹132,40 | 3,1M |
| 2 févr. 2026 | ₹131,44 | +0,98% | ₹129,38 | ₹135,90 | ₹126,55 | 1,2M |
| 26 janv. 2026 | ₹130,16 | +1,96% | ₹127,87 | ₹135,30 | ₹125,61 | 1,5M |
| 19 janv. 2026 | ₹127,66 | -7,88% | ₹137,90 | ₹139,08 | ₹127,12 | 1,8M |
| 12 janv. 2026 | ₹138,58 | -0,28% | ₹137,86 | ₹143,00 | ₹135,06 | 1,6M |
| 5 janv. 2026 | ₹138,97 | +0,75% | ₹137,99 | ₹147,50 | ₹136,37 | 5,2M |
| 29 déc. 2025 | ₹137,94 | -2,01% | ₹141,00 | ₹141,44 | ₹134,70 | 1,5M |
| 22 déc. 2025 | ₹140,77 | +7,85% | ₹130,55 | ₹143,25 | ₹130,53 | 4,1M |
| 15 déc. 2025 | ₹130,52 | -2,97% | ₹134,25 | ₹134,25 | ₹127,01 | 977,9K |
| 8 déc. 2025 | ₹134,51 | +1,00% | ₹133,75 | ₹135,88 | ₹125,00 | 1,6M |
| 1 déc. 2025 | ₹133,18 | -4,18% | ₹139,33 | ₹141,22 | ₹132,10 | 896,4K |
| 24 nov. 2025 | ₹138,99 | +0,30% | ₹138,70 | ₹141,80 | ₹136,05 | 767,6K |
| 17 nov. 2025 | ₹138,58 | -4,07% | ₹144,30 | ₹145,59 | ₹137,90 | 1,3M |
| 10 nov. 2025 | ₹144,46 | +6,37% | ₹135,53 | ₹150,24 | ₹134,66 | 5,1M |
| 3 nov. 2025 | ₹135,81 | -2,06% | ₹138,50 | ₹139,89 | ₹133,51 | 963,8K |
| 27 oct. 2025 | ₹138,66 | -3,27% | ₹143,35 | ₹144,33 | ₹138,35 | 2,0M |
| 20 oct. 2025 | ₹143,35 | +1,15% | ₹142,99 | ₹145,70 | ₹142,11 | 1,3M |
| 13 oct. 2025 | ₹141,72 | -4,41% | ₹145,75 | ₹147,14 | ₹141,20 | 2,4M |
| 6 oct. 2025 | ₹148,26 | -19,42% | ₹165,00 | ₹165,00 | ₹142,50 | 16,4M |
| 29 sept. 2025 | ₹184,00 | +9,31% | ₹169,17 | ₹190,69 | ₹163,46 | 21,2M |
| 22 sept. 2025 | ₹168,33 | -1,26% | ₹171,25 | ₹179,00 | ₹160,83 | 11,8M |
| 15 sept. 2025 | ₹170,48 | -1,54% | ₹173,40 | ₹176,40 | ₹167,72 | 3,1M |
| 8 sept. 2025 | ₹173,14 | -1,76% | ₹177,65 | ₹184,70 | ₹169,64 | 6,8M |
| 1 sept. 2025 | ₹176,25 | +32,89% | ₹132,63 | ₹182,50 | ₹132,63 | 27,9M |
| 25 août 2025 | ₹132,63 | -2,91% | ₹137,55 | ₹138,60 | ₹132,50 | 942,1K |
| 18 août 2025 | ₹136,61 | -0,67% | ₹137,90 | ₹141,49 | ₹132,61 | 1,9M |
| 11 août 2025 | ₹137,53 | +4,28% | ₹132,50 | ₹138,30 | ₹130,70 | 1,9M |
| 4 août 2025 | ₹131,89 | +5,36% | ₹125,00 | ₹136,99 | ₹123,77 | 3,7M |
| 28 juil. 2025 | ₹125,18 | -5,17% | ₹131,40 | ₹131,98 | ₹124,67 | 1,3M |
| 21 juil. 2025 | ₹132,00 | -2,91% | ₹135,40 | ₹136,60 | ₹131,44 | 1,1M |
| 14 juil. 2025 | ₹135,96 | +1,47% | ₹133,10 | ₹138,60 | ₹132,35 | 1,3M |
| 7 juil. 2025 | ₹133,99 | -1,80% | ₹136,85 | ₹139,15 | ₹133,45 | 1,4M |
| 30 juin 2025 | ₹136,45 | -1,27% | ₹138,60 | ₹140,75 | ₹136,00 | 1,5M |
| 23 juin 2025 | ₹138,20 | +3,15% | ₹133,00 | ₹141,50 | ₹132,69 | 1,8M |
| 16 juin 2025 | ₹133,98 | -5,68% | ₹142,00 | ₹143,64 | ₹132,31 | 2,1M |
| 9 juin 2025 | ₹142,05 | -0,11% | ₹143,00 | ₹148,80 | ₹138,30 | 3,8M |
| 2 juin 2025 | ₹142,20 | +6,64% | ₹132,50 | ₹143,65 | ₹132,01 | 5,0M |
| 26 mai 2025 | ₹133,35 | -2,73% | ₹137,88 | ₹146,89 | ₹132,06 | 6,3M |
| 19 mai 2025 | ₹137,09 | -2,80% | ₹142,90 | ₹142,90 | ₹133,05 | 2,8M |
| 12 mai 2025 | ₹141,04 | +8,52% | ₹134,45 | ₹143,00 | ₹132,62 | 2,9M |
| 5 mai 2025 | ₹129,97 | +1,59% | ₹129,42 | ₹134,69 | ₹124,70 | 2,3M |
| 28 avr. 2025 | ₹127,94 | -4,57% | ₹132,90 | ₹135,56 | ₹126,96 | 1,3M |
| 21 avr. 2025 | ₹134,06 | +2,30% | ₹131,00 | ₹142,66 | ₹129,86 | 4,9M |
| 14 avr. 2025 | ₹131,04 | +6,13% | ₹125,00 | ₹133,73 | ₹124,81 | 2,3M |
| 7 avr. 2025 | ₹123,47 | +2,04% | ₹114,55 | ₹124,24 | ₹111,03 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹139,77 | +9,09% | ₹128,12 | ₹163,85 | ₹128,12 | 31,2M |
| 1 avr. 2026 | ₹128,12 | +14,68% | ₹116,00 | ₹133,50 | ₹114,23 | 12,9M |
| 1 mars 2026 | ₹111,72 | -20,99% | ₹136,00 | ₹143,88 | ₹111,20 | 16,4M |
| 1 févr. 2026 | ₹141,40 | +9,06% | ₹130,00 | ₹146,50 | ₹126,30 | 12,5M |
| 1 janv. 2026 | ₹129,65 | -5,43% | ₹137,90 | ₹147,50 | ₹125,61 | 10,2M |
| 1 déc. 2025 | ₹137,09 | -1,37% | ₹139,33 | ₹143,25 | ₹125,00 | 8,5M |
| 1 nov. 2025 | ₹138,99 | +0,24% | ₹138,50 | ₹150,24 | ₹133,51 | 8,1M |
| 1 oct. 2025 | ₹138,66 | -16,88% | ₹167,72 | ₹190,69 | ₹138,35 | 41,0M |
| 1 sept. 2025 | ₹166,81 | +25,77% | ₹132,63 | ₹184,70 | ₹132,63 | 52,0M |
| 1 août 2025 | ₹132,63 | +4,92% | ₹126,90 | ₹141,49 | ₹123,77 | 8,6M |
| 1 juil. 2025 | ₹126,41 | -9,01% | ₹139,98 | ₹140,75 | ₹125,60 | 6,1M |
| 1 juin 2025 | ₹138,93 | +4,18% | ₹132,50 | ₹148,80 | ₹132,01 | 12,8M |
| 1 mai 2025 | ₹133,35 | +2,96% | ₹129,29 | ₹146,89 | ₹124,70 | 14,5M |
| 1 avr. 2025 | ₹129,52 | +4,69% | ₹123,40 | ₹142,66 | ₹111,03 | 13,5M |
| 1 mars 2025 | ₹123,72 | -0,18% | ₹123,94 | ₹135,71 | ₹115,50 | 16,9M |
| 1 févr. 2025 | ₹123,94 | -17,26% | ₹150,90 | ₹160,78 | ₹120,71 | 11,2M |
| 1 janv. 2025 | ₹149,79 | -13,86% | ₹173,90 | ₹178,10 | ₹134,30 | 8,9M |
| 1 déc. 2024 | ₹173,90 | +0,26% | ₹172,50 | ₹184,29 | ₹168,24 | 11,0M |
| 1 nov. 2024 | ₹173,45 | -3,50% | ₹179,52 | ₹186,50 | ₹156,30 | 9,9M |
| 1 oct. 2024 | ₹179,75 | -9,93% | ₹200,00 | ₹201,61 | ₹172,20 | 12,5M |
| 1 sept. 2024 | ₹199,56 | -3,65% | ₹210,90 | ₹212,90 | ₹183,33 | 16,0M |
| 1 août 2024 | ₹207,12 | -4,79% | ₹218,39 | ₹219,03 | ₹194,11 | 14,0M |
| 1 juil. 2024 | ₹217,54 | +15,50% | ₹189,82 | ₹242,00 | ₹188,14 | 46,6M |
| 1 juin 2024 | ₹188,35 | -5,23% | ₹209,00 | ₹210,95 | ₹162,80 | 19,9M |
| 1 mai 2024 | ₹198,75 | -5,42% | ₹211,00 | ₹214,80 | ₹187,50 | 14,7M |
| 1 avr. 2024 | ₹210,15 | +5,10% | ₹201,15 | ₹222,40 | ₹181,05 | 18,6M |
| 1 mars 2024 | ₹199,95 | -2,87% | ₹207,95 | ₹225,50 | ₹161,70 | 22,0M |
| 1 févr. 2024 | ₹205,85 | -6,83% | ₹221,90 | ₹264,95 | ₹195,00 | 62,9M |
| 1 janv. 2024 | ₹220,95 | +44,22% | ₹153,50 | ₹226,90 | ₹150,30 | 66,3M |
| 1 déc. 2023 | ₹153,20 | +12,23% | ₹137,05 | ₹162,20 | ₹135,10 | 44,0M |
| 1 nov. 2023 | ₹136,50 | +0,40% | ₹136,25 | ₹146,40 | ₹135,10 | 30,9M |
| 1 oct. 2023 | ₹135,95 | +16,70% | ₹115,65 | ₹143,40 | ₹109,60 | 60,3M |
| 1 sept. 2023 | ₹116,50 | -1,06% | ₹119,70 | ₹125,70 | ₹112,25 | 22,0M |
| 1 août 2023 | ₹117,75 | +9,33% | ₹108,00 | ₹126,75 | ₹107,20 | 48,6M |
| 1 juil. 2023 | ₹107,70 | +2,47% | ₹105,10 | ₹114,45 | ₹98,30 | 29,2M |
| 1 juin 2023 | ₹105,10 | +9,82% | ₹95,90 | ₹106,95 | ₹95,75 | 16,8M |
| 1 mai 2023 | ₹95,70 | +2,52% | ₹93,80 | ₹97,65 | ₹91,35 | 8,1M |
| 1 avr. 2023 | ₹93,35 | +13,36% | ₹83,00 | ₹95,50 | ₹82,80 | 8,4M |
| 1 mars 2023 | ₹82,35 | -11,88% | ₹94,30 | ₹96,85 | ₹79,90 | 10,5M |
| 1 févr. 2023 | ₹93,45 | -7,61% | ₹101,50 | ₹105,65 | ₹92,80 | 6,4M |
| 1 janv. 2023 | ₹101,15 | -6,30% | ₹109,00 | ₹114,90 | ₹98,05 | 10,2M |
| 1 déc. 2022 | ₹107,95 | +11,29% | ₹98,45 | ₹119,90 | ₹96,10 | 47,4M |
| 1 nov. 2022 | ₹97,00 | +1,84% | ₹95,50 | ₹103,20 | ₹94,75 | 11,9M |
| 1 oct. 2022 | ₹95,25 | +0,85% | ₹94,30 | ₹104,25 | ₹92,05 | 8,1M |
| 1 sept. 2022 | ₹94,45 | -9,88% | ₹104,00 | ₹109,55 | ₹92,10 | 20,7M |
| 1 août 2022 | ₹104,80 | -0,71% | ₹106,20 | ₹109,85 | ₹100,00 | 25,7M |
| 1 juil. 2022 | ₹105,55 | +0,24% | ₹105,85 | ₹107,05 | ₹102,20 | 10,0M |
| 1 juin 2022 | ₹105,30 | +2,43% | ₹104,00 | ₹125,80 | ₹98,05 | 30,2M |
| 1 mai 2022 | ₹102,80 | -10,88% | ₹115,00 | ₹117,50 | ₹95,00 | 10,9M |
| 1 avr. 2022 | ₹115,35 | +0,87% | ₹115,20 | ₹132,35 | ₹114,85 | 15,9M |
| 1 mars 2022 | ₹114,35 | +5,39% | ₹108,00 | ₹128,00 | ₹100,40 | 27,8M |
| 1 févr. 2022 | ₹108,50 | -20,66% | ₹137,90 | ₹142,30 | ₹99,05 | 21,1M |
| 1 janv. 2022 | ₹136,75 | +7,00% | ₹127,80 | ₹165,90 | ₹126,45 | 61,3M |
| 1 déc. 2021 | ₹127,80 | -2,33% | ₹132,00 | ₹139,75 | ₹122,20 | 10,6M |
| 1 nov. 2021 | ₹130,85 | -2,71% | ₹135,85 | ₹156,30 | ₹130,10 | 22,8M |
| 1 oct. 2021 | ₹134,50 | -5,61% | ₹141,00 | ₹151,95 | ₹132,50 | 22,8M |
| 1 sept. 2021 | ₹142,50 | +6,38% | ₹135,70 | ₹152,70 | ₹130,00 | 30,3M |
| 1 août 2021 | ₹133,95 | -6,00% | ₹143,65 | ₹148,80 | ₹121,05 | 15,3M |
| 1 juil. 2021 | ₹142,50 | +3,30% | ₹138,80 | ₹161,00 | ₹137,05 | 26,9M |
| 1 juin 2021 | ₹137,95 | +0,69% | ₹138,00 | ₹167,20 | ₹132,40 | 30,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,77 | +1,95% | - | +1,95% | ₹137,90 | ₹163,85 | ₹111,20 | 83,1M |
| 2025 | ₹137,09 | -21,17% | - | -21,17% | ₹173,90 | ₹190,69 | ₹111,03 | 202,1M |
| 2024 | ₹173,90 | +13,51% | - | +13,51% | ₹153,50 | ₹264,95 | ₹150,30 | 314,3M |
| 2023 | ₹153,20 | +41,92% | - | +41,92% | ₹109,00 | ₹162,20 | ₹79,90 | 295,3M |
| 2022 | ₹107,95 | -15,53% | - | -15,53% | ₹127,80 | ₹165,90 | ₹92,05 | 290,9M |
| 2021 | ₹127,80 | +34,46% | - | +34,46% | ₹95,95 | ₹201,80 | ₹88,00 | 354,5M |
| 2020 | ₹95,05 | 0,00% | - | 0,00% | ₹97,00 | ₹102,70 | ₹54,40 | 117,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hemisphere a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hemisphere Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hemisphere
HEMIPROP
|
36,44B Small-cap | -1,72 % | 3,76 % | 0,26 % | 3,21 % | 2,98 % | 4,81 % | 39,98 % | -4,98 % | 59,65 % | 59,65 % | 59,65 % |
|
Unitech
UNITECH
|
12,87B Small-cap | -10,17 % | -1,04 % | -4,22 % | -21,42 % | -21,16 % | -24,04 % | 265,19 % | 93,33 % | 26,41 % | -85,56 % | -98,97 % |
|
Vipul
VIPULLTD
|
1,52B Small-cap | 1,02 % | -4,30 % | -30,25 % | 8,40 % | -29,70 % | -23,46 % | -45,11 % | -70,29 % | -83,98 % | -27,79 % | -74,97 % |
|
Prestige Estates
PRESTIGE
|
591,48B Large-cap | -0,51 % | -4,08 % | 1,29 % | -15,58 % | -13,04 % | -6,64 % | 179,34 % | 373,36 % | 641,31 % | 849,19 % | 586,83 % |
|
Phoenix Mills
PHOENIXLTD
|
638,49B Large-cap | -4,40 % | -4,51 % | 3,53 % | -1,41 % | -8,86 % | 15,23 % | 137,28 % | 304,31 % | 1 115,40 % | 1 790,29 % | 982,84 % |
|
Prozone Realty
PROZONER
|
9,52B Small-cap | -3,97 % | -6,24 % | 8,60 % | -3,26 % | -10,95 % | 51,11 % | 123,76 % | 25,55 % | 120,04 % | 146,14 % | 146,14 % |
Calculez vos rendements d'investissement Hemisphere
Analyse de performance d'investissement à long terme
Hemisphere stock price in Oct 2020 was ₹87,55, A ₹1 000,00 lump sum investment in Hemisphere made 5 years ago would be worth approximately ₹1 590,75 today, representing a solid return of 59,07 %. This translates to an annualized return (CAGR) of 8,61 %.
Scénario d'investissement 5 années 7 mois (Oct 2020 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 590,75
Rendement annuel (TCAC)
8,61 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hemisphere (HEMIPROP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hemisphere a délivré un rendement total de 4,8%.
- Plus haut 52 semaines a atteint 190,69 INR le N/A.
- Plus bas 52 semaines a touché 111,20 INR le N/A.
- Prix actuel se négocie à 139,27 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Hemisphere (HEMIPROP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hemisphere (hemiprop) aurait grandi à approximativement 9 502,00 INR en date du June 4, 2026, représentant un rendement total de -5,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hemisphere se compare-t-il au secteur Real Estate ?
Hemisphere (hemiprop) a délivré un rendement annualisé de 4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hemisphere aurait grandi à 15 965,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hemisphere ?
Hemisphere (hemiprop) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 59,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hemisphere a historiquement atteinte ?
Hemisphere (hemiprop) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,8%), 3 years (+40,0%), 10 years (+59,7%)
Rendements négatifs : 5 years (-5,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.