Hercules Hoists (HERCULES) | Historique des prix et rendements | 2008 - 2026
Hercules Hoists Ltd. Small-cap Industrials
Graphique historique des prix Hercules Hoists
Données historiques des prix Hercules Hoists
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 1 juin 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 29 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 28 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 27 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 26 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 25 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 22 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 21 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 20 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 19 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 18 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 15 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 14 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 13 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 12 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 11 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 8 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 7 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 6 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 5 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 4 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 1 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 30 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 29 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 28 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 27 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 24 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 23 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 22 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 21 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 20 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 17 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 16 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 15 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 13 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 10 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 9 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 8 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 7 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 6 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 2 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 1 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 30 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 27 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 25 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 24 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 23 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 20 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 19 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 18 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 17 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 16 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 13 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 12 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 11 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 10 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 9 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 6 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 5 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 18 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 11 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 4 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 27 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 20 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 13 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 6 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 30 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 23 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 16 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 9 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 2 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 23 févr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 16 févr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 9 févr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 2 févr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 26 janv. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 19 janv. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 12 janv. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 5 janv. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 29 déc. 2025 | ₹159,32 | +1,74% | ₹158,90 | ₹162,79 | ₹153,50 | 74,4K |
| 22 déc. 2025 | ₹156,60 | -1,02% | ₹159,80 | ₹168,49 | ₹155,30 | 80,0K |
| 15 déc. 2025 | ₹158,21 | +0,01% | ₹155,80 | ₹159,99 | ₹151,30 | 66,2K |
| 8 déc. 2025 | ₹158,19 | -4,93% | ₹167,00 | ₹167,00 | ₹155,93 | 89,2K |
| 1 déc. 2025 | ₹166,40 | -1,52% | ₹175,00 | ₹175,00 | ₹164,85 | 62,4K |
| 24 nov. 2025 | ₹168,97 | +3,43% | ₹160,35 | ₹178,80 | ₹160,00 | 100,3K |
| 17 nov. 2025 | ₹163,36 | -5,01% | ₹170,51 | ₹171,77 | ₹162,00 | 60,4K |
| 10 nov. 2025 | ₹171,97 | -0,17% | ₹171,00 | ₹174,79 | ₹167,61 | 75,8K |
| 3 nov. 2025 | ₹172,27 | -4,20% | ₹179,80 | ₹182,75 | ₹170,00 | 91,9K |
| 27 oct. 2025 | ₹179,83 | -4,33% | ₹189,85 | ₹192,98 | ₹177,86 | 120,8K |
| 20 oct. 2025 | ₹187,96 | -0,23% | ₹187,51 | ₹202,00 | ₹187,00 | 155,1K |
| 13 oct. 2025 | ₹188,39 | -7,62% | ₹204,00 | ₹209,95 | ₹187,22 | 257,8K |
| 6 oct. 2025 | ₹203,94 | +18,43% | ₹169,10 | ₹224,99 | ₹169,10 | 1,7M |
| 29 sept. 2025 | ₹172,20 | +1,64% | ₹174,44 | ₹176,84 | ₹165,00 | 92,6K |
| 22 sept. 2025 | ₹169,42 | -10,18% | ₹189,00 | ₹193,59 | ₹168,70 | 154,6K |
| 15 sept. 2025 | ₹188,62 | +8,95% | ₹174,49 | ₹196,25 | ₹170,00 | 317,9K |
| 8 sept. 2025 | ₹173,12 | +5,00% | ₹165,50 | ₹176,95 | ₹162,20 | 58,2K |
| 1 sept. 2025 | ₹164,88 | +3,70% | ₹159,90 | ₹169,99 | ₹156,25 | 52,6K |
| 25 août 2025 | ₹158,99 | -2,73% | ₹165,00 | ₹166,25 | ₹156,00 | 15,2K |
| 18 août 2025 | ₹163,46 | -2,96% | ₹170,00 | ₹175,00 | ₹158,00 | 74,4K |
| 11 août 2025 | ₹168,44 | -0,50% | ₹168,00 | ₹169,50 | ₹153,40 | 75,1K |
| 4 août 2025 | ₹169,28 | -3,54% | ₹173,20 | ₹176,95 | ₹162,10 | 63,1K |
| 28 juil. 2025 | ₹175,49 | -4,76% | ₹181,00 | ₹183,90 | ₹174,00 | 32,9K |
| 21 juil. 2025 | ₹184,26 | -6,26% | ₹197,00 | ₹198,99 | ₹180,05 | 60,2K |
| 14 juil. 2025 | ₹196,56 | -1,30% | ₹200,00 | ₹204,50 | ₹195,23 | 71,8K |
| 7 juil. 2025 | ₹199,14 | -3,18% | ₹202,50 | ₹209,69 | ₹195,45 | 77,3K |
| 30 juin 2025 | ₹205,69 | +8,21% | ₹191,00 | ₹210,00 | ₹191,00 | 162,5K |
| 23 juin 2025 | ₹190,09 | +4,14% | ₹182,00 | ₹195,00 | ₹176,16 | 64,4K |
| 16 juin 2025 | ₹182,54 | -9,98% | ₹199,50 | ₹204,00 | ₹173,00 | 95,7K |
| 9 juin 2025 | ₹202,78 | +1,67% | ₹204,00 | ₹238,75 | ₹187,54 | 1,0M |
| 2 juin 2025 | ₹199,45 | +20,71% | ₹168,00 | ₹204,93 | ₹160,53 | 923,2K |
| 26 mai 2025 | ₹165,23 | -1,01% | ₹167,75 | ₹173,90 | ₹161,64 | 122,9K |
| 19 mai 2025 | ₹166,92 | +1,86% | ₹164,69 | ₹171,00 | ₹160,02 | 172,3K |
| 12 mai 2025 | ₹163,88 | +8,14% | ₹155,10 | ₹167,85 | ₹155,10 | 137,1K |
| 5 mai 2025 | ₹151,54 | +2,40% | ₹152,50 | ₹158,98 | ₹146,61 | 116,7K |
| 28 avr. 2025 | ₹147,99 | -5,58% | ₹154,00 | ₹160,99 | ₹146,22 | 72,0K |
| 21 avr. 2025 | ₹156,74 | -7,88% | ₹177,60 | ₹177,60 | ₹154,08 | 206,2K |
| 14 avr. 2025 | ₹170,15 | +10,31% | ₹155,65 | ₹171,97 | ₹155,15 | 124,8K |
| 7 avr. 2025 | ₹154,25 | -11,64% | ₹165,84 | ₹169,96 | ₹149,66 | 250,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 1 avr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 1 mars 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 1 févr. 2026 | ₹159,32 | 0,00% | ₹159,32 | ₹159,32 | ₹159,32 | N/A |
| 1 janv. 2026 | ₹159,32 | -0,34% | ₹161,14 | ₹161,14 | ₹159,00 | 11,4K |
| 1 déc. 2025 | ₹159,87 | -5,39% | ₹175,00 | ₹175,00 | ₹151,30 | 360,8K |
| 1 nov. 2025 | ₹168,97 | -6,04% | ₹179,80 | ₹182,75 | ₹160,00 | 328,5K |
| 1 oct. 2025 | ₹179,83 | +6,16% | ₹171,95 | ₹224,99 | ₹165,00 | 2,3M |
| 1 sept. 2025 | ₹169,39 | +6,54% | ₹159,90 | ₹196,25 | ₹156,25 | 615,9K |
| 1 août 2025 | ₹158,99 | -10,59% | ₹176,95 | ₹179,99 | ₹153,40 | 233,2K |
| 1 juil. 2025 | ₹177,83 | -10,11% | ₹197,19 | ₹210,00 | ₹174,00 | 364,5K |
| 1 juin 2025 | ₹197,83 | +19,73% | ₹168,00 | ₹238,75 | ₹160,53 | 2,1M |
| 1 mai 2025 | ₹165,23 | +9,19% | ₹151,64 | ₹173,90 | ₹146,22 | 571,6K |
| 1 avr. 2025 | ₹151,33 | +4,73% | ₹143,95 | ₹177,60 | ₹142,01 | 858,3K |
| 1 mars 2025 | ₹144,50 | -9,64% | ₹159,97 | ₹171,89 | ₹125,51 | 1,0M |
| 1 févr. 2025 | ₹159,91 | -19,77% | ₹203,99 | ₹206,00 | ₹152,00 | 346,9K |
| 1 janv. 2025 | ₹199,32 | -8,78% | ₹219,90 | ₹235,00 | ₹180,90 | 272,0K |
| 1 déc. 2024 | ₹218,50 | -1,94% | ₹224,00 | ₹252,10 | ₹212,50 | 395,0K |
| 1 nov. 2024 | ₹222,82 | +14,30% | ₹196,50 | ₹311,00 | ₹193,00 | 7,4M |
| 1 oct. 2024 | ₹194,95 | -62,20% | ₹539,90 | ₹710,00 | ₹180,50 | 8,4M |
| 1 sept. 2024 | ₹515,70 | -10,88% | ₹584,85 | ₹626,95 | ₹502,55 | 908,7K |
| 1 août 2024 | ₹578,65 | -7,67% | ₹626,70 | ₹648,00 | ₹557,40 | 1,1M |
| 1 juil. 2024 | ₹626,70 | +11,92% | ₹561,95 | ₹656,00 | ₹555,25 | 1,7M |
| 1 juin 2024 | ₹559,95 | +23,66% | ₹463,00 | ₹603,60 | ₹399,05 | 1,9M |
| 1 mai 2024 | ₹452,80 | -9,26% | ₹499,95 | ₹523,00 | ₹440,10 | 1,2M |
| 1 avr. 2024 | ₹499,00 | -7,41% | ₹546,85 | ₹584,00 | ₹482,40 | 1,2M |
| 1 mars 2024 | ₹538,95 | +23,97% | ₹435,60 | ₹569,90 | ₹421,25 | 9,3M |
| 1 févr. 2024 | ₹434,75 | -0,44% | ₹439,60 | ₹508,00 | ₹406,60 | 2,5M |
| 1 janv. 2024 | ₹436,65 | +24,31% | ₹354,90 | ₹464,40 | ₹345,25 | 5,0M |
| 1 déc. 2023 | ₹351,25 | +0,50% | ₹351,10 | ₹388,00 | ₹320,10 | 1,7M |
| 1 nov. 2023 | ₹349,50 | +13,38% | ₹305,25 | ₹378,50 | ₹305,25 | 2,4M |
| 1 oct. 2023 | ₹308,25 | -4,39% | ₹321,90 | ₹339,50 | ₹285,90 | 759,3K |
| 1 sept. 2023 | ₹322,40 | -8,76% | ₹359,90 | ₹363,65 | ₹304,25 | 1,2M |
| 1 août 2023 | ₹353,35 | +4,57% | ₹338,50 | ₹369,80 | ₹306,65 | 3,6M |
| 1 juil. 2023 | ₹337,90 | +25,12% | ₹272,40 | ₹351,70 | ₹256,80 | 4,6M |
| 1 juin 2023 | ₹270,05 | -1,37% | ₹276,95 | ₹283,50 | ₹256,05 | 1,5M |
| 1 mai 2023 | ₹273,80 | +35,54% | ₹202,00 | ₹286,65 | ₹198,15 | 4,6M |
| 1 avr. 2023 | ₹202,00 | +13,23% | ₹177,20 | ₹208,90 | ₹177,20 | 365,8K |
| 1 mars 2023 | ₹178,40 | -8,02% | ₹194,90 | ₹212,60 | ₹170,50 | 551,7K |
| 1 févr. 2023 | ₹193,95 | -1,32% | ₹198,45 | ₹219,00 | ₹190,10 | 757,2K |
| 1 janv. 2023 | ₹196,55 | -7,46% | ₹213,00 | ₹238,55 | ₹190,65 | 1,7M |
| 1 déc. 2022 | ₹212,40 | +11,70% | ₹190,35 | ₹247,00 | ₹188,10 | 3,9M |
| 1 nov. 2022 | ₹190,15 | -1,78% | ₹192,55 | ₹203,00 | ₹179,50 | 794,9K |
| 1 oct. 2022 | ₹193,60 | -0,05% | ₹193,45 | ₹216,25 | ₹186,00 | 1,0M |
| 1 sept. 2022 | ₹193,70 | +31,59% | ₹146,50 | ₹231,65 | ₹144,70 | 6,6M |
| 1 août 2022 | ₹147,20 | +11,77% | ₹131,60 | ₹151,20 | ₹127,10 | 702,1K |
| 1 juil. 2022 | ₹131,70 | +7,29% | ₹122,05 | ₹137,50 | ₹121,05 | 306,6K |
| 1 juin 2022 | ₹122,75 | -9,78% | ₹135,10 | ₹139,20 | ₹111,10 | 327,5K |
| 1 mai 2022 | ₹136,05 | -13,97% | ₹154,85 | ₹159,45 | ₹126,70 | 682,2K |
| 1 avr. 2022 | ₹158,15 | +13,57% | ₹140,00 | ₹171,00 | ₹139,90 | 1,3M |
| 1 mars 2022 | ₹139,25 | -0,29% | ₹141,00 | ₹145,45 | ₹130,35 | 630,6K |
| 1 févr. 2022 | ₹139,65 | -6,05% | ₹150,20 | ₹173,80 | ₹130,60 | 2,1M |
| 1 janv. 2022 | ₹148,65 | +5,80% | ₹139,30 | ₹172,00 | ₹139,30 | 2,7M |
| 1 déc. 2021 | ₹140,50 | +2,41% | ₹138,65 | ₹154,90 | ₹132,30 | 724,6K |
| 1 nov. 2021 | ₹137,20 | +0,07% | ₹138,80 | ₹163,45 | ₹118,20 | 1,7M |
| 1 oct. 2021 | ₹137,10 | -2,66% | ₹139,20 | ₹156,90 | ₹135,55 | 977,9K |
| 1 sept. 2021 | ₹140,85 | -1,09% | ₹143,40 | ₹151,45 | ₹136,20 | 1,5M |
| 1 août 2021 | ₹142,40 | -10,41% | ₹160,00 | ₹174,20 | ₹127,40 | 3,1M |
| 1 juil. 2021 | ₹158,95 | +2,85% | ₹155,70 | ₹179,55 | ₹151,25 | 5,9M |
| 1 juin 2021 | ₹154,55 | +12,89% | ₹137,30 | ₹164,00 | ₹128,00 | 6,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹159,32 | -0,34% | - | -0,34% | ₹161,14 | ₹161,14 | ₹159,00 | 11,4K |
| 2025 | ₹159,87 | -26,83% | - | -26,83% | ₹219,90 | ₹238,75 | ₹125,51 | 9,4M |
| 2024 | ₹218,50 | -37,79% | ₹4,00 | -36,66% | ₹354,90 | ₹710,00 | ₹180,50 | 41,1M |
| 2023 | ₹351,25 | +65,37% | ₹3,00 | +66,78% | ₹213,00 | ₹388,00 | ₹170,50 | 23,9M |
| 2022 | ₹212,40 | +51,17% | ₹1,95 | +52,57% | ₹139,30 | ₹247,00 | ₹111,10 | 21,1M |
| 2021 | ₹140,50 | +15,83% | ₹1,50 | +17,05% | ₹122,70 | ₹179,55 | ₹107,80 | 35,2M |
| 2020 | ₹121,30 | +30,64% | ₹1,80 | +32,60% | ₹92,05 | ₹136,00 | ₹46,00 | 39,2M |
| 2019 | ₹92,85 | -10,59% | ₹1,50 | -9,15% | ₹104,00 | ₹139,00 | ₹71,20 | 8,4M |
| 2018 | ₹103,85 | -29,83% | ₹1,25 | -28,98% | ₹147,65 | ₹162,00 | ₹87,50 | 8,5M |
| 2017 | ₹148,00 | +7,13% | ₹1,00 | +7,85% | ₹138,55 | ₹188,90 | ₹127,00 | 24,1M |
| 2016 | ₹138,15 | -23,34% | ₹1,50 | -22,50% | ₹179,00 | ₹197,40 | ₹127,10 | 11,1M |
| 2015 | ₹180,20 | -11,84% | ₹1,50 | -11,10% | ₹203,00 | ₹230,50 | ₹144,40 | 8,3M |
| 2014 | ₹204,40 | +67,47% | ₹1,50 | +68,69% | ₹122,65 | ₹235,70 | ₹98,25 | 31,4M |
| 2013 | ₹122,05 | -10,29% | ₹1,75 | -8,99% | ₹135,00 | ₹144,00 | ₹77,15 | 17,4M |
| 2012 | ₹136,05 | +27,69% | ₹1,75 | +29,32% | ₹107,28 | ₹164,45 | ₹106,28 | 48,6M |
| 2011 | ₹106,55 | -32,54% | ₹0,75 | -32,07% | ₹158,50 | ₹185,90 | ₹95,28 | 73,7M |
| 2010 | ₹157,95 | +50,07% | ₹0,50 | +50,54% | ₹107,25 | ₹192,75 | ₹100,55 | 49,7M |
| 2009 | ₹105,25 | +79,45% | ₹0,50 | +80,26% | ₹61,50 | ₹119,97 | ₹34,47 | 6,5M |
| 2008 | ₹58,65 | 0,00% | ₹0,05 | +0,03% | ₹149,82 | ₹167,40 | ₹45,05 | 1,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hercules Hoists a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hercules Hoists Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hercules Hoists
HERCULES
|
5,10B Small-cap | 0,00 % | 0,00 % | 0,00 % | -5,60 % | 0,00 % | -3,58 % | -39,75 % | 18,23 % | 4,23 % | 31,26 % | 6,40 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,45 % | -14,57 % | -14,68 % | -29,28 % | -28,40 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -5,60 % | -9,97 % | 20,06 % | -16,15 % | -16,20 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
Wpil
WPIL
|
40,65B Small-cap | -0,87 % | 6,74 % | 9,58 % | 11,21 % | 5,55 % | 3,16 % | 46,65 % | 383,31 % | 1 079,65 % | 122,65 % | 1 598,24 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8 442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1 109,91 % | 4 355,30 % |
Calculez vos rendements d'investissement Hercules Hoists
Analyse de performance d'investissement à long terme
Hercules Hoists stock price in May 2016 was ₹152,85, A ₹1 000,00 lump sum investment in Hercules Hoists made 10 years ago would be worth approximately ₹1 156,82 today, representing a positive return of 15,68 %. This translates to an annualized return (CAGR) of 1,47 %. During this period, Hercules Hoists paid out ₹17,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 156,82
Rendement annuel (TCAC)
1,47 %
Total des dividendes
₹114,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hercules Hoists (HERCULES) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hercules Hoists a délivré un rendement total de -3,6%.
- Plus haut 52 semaines a atteint 238,75 INR le N/A.
- Plus bas 52 semaines a touché 151,30 INR le N/A.
- Prix actuel se négocie à 159,32 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Hercules Hoists (HERCULES) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hercules Hoists (hercules) aurait grandi à approximativement 11 823,00 INR en date du June 4, 2026, représentant un rendement total de 18,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hercules Hoists se compare-t-il au secteur Industrials ?
Hercules Hoists (hercules) a délivré un rendement annualisé de 0,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hercules Hoists aurait grandi à 10 423,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hercules Hoists ?
Hercules Hoists (hercules) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 18,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hercules Hoists a historiquement atteinte ?
Hercules Hoists (hercules) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+18,2%), 10 years (+4,2%)
Rendements négatifs : 12 months (-3,6%), 3 years (-39,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.