Hexa Tradex (HEXATRADEX) | Historique des prix et rendements | 2012 - 2026
Hexa Tradex Ltd. Small-cap Financial Services
Graphique historique des prix Hexa Tradex
Données historiques des prix Hexa Tradex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹165,56 | +1,31% | ₹164,00 | ₹167,55 | ₹161,11 | 4,0K |
| 12 juin 2026 | ₹163,42 | +4,75% | ₹163,96 | ₹164,44 | ₹159,50 | 2,6K |
| 11 juin 2026 | ₹156,01 | -3,91% | ₹162,00 | ₹164,60 | ₹153,70 | 4,9K |
| 10 juin 2026 | ₹162,35 | +0,21% | ₹163,00 | ₹164,91 | ₹162,00 | 1,9K |
| 9 juin 2026 | ₹162,01 | -0,56% | ₹165,00 | ₹166,00 | ₹161,05 | 2,0K |
| 8 juin 2026 | ₹162,92 | -1,52% | ₹168,00 | ₹168,00 | ₹162,25 | 2,5K |
| 5 juin 2026 | ₹165,43 | +1,43% | ₹163,10 | ₹169,54 | ₹163,10 | 3,0K |
| 4 juin 2026 | ₹163,10 | +0,62% | ₹164,70 | ₹168,50 | ₹161,01 | 26,9K |
| 3 juin 2026 | ₹162,10 | +0,60% | ₹164,64 | ₹165,00 | ₹160,98 | 3,3K |
| 2 juin 2026 | ₹161,13 | -0,46% | ₹165,85 | ₹165,85 | ₹160,00 | 966 |
| 1 juin 2026 | ₹161,88 | -0,22% | ₹165,00 | ₹165,98 | ₹160,10 | 2,1K |
| 29 mai 2026 | ₹162,24 | +0,66% | ₹161,20 | ₹164,99 | ₹161,20 | 1,2K |
| 27 mai 2026 | ₹161,18 | -0,75% | ₹162,31 | ₹167,98 | ₹160,00 | 2,0K |
| 26 mai 2026 | ₹162,39 | -0,99% | ₹164,01 | ₹165,00 | ₹162,00 | 1,5K |
| 25 mai 2026 | ₹164,01 | -0,11% | ₹163,00 | ₹168,00 | ₹162,99 | 685 |
| 22 mai 2026 | ₹164,19 | +0,07% | ₹165,00 | ₹167,00 | ₹163,50 | 2,3K |
| 21 mai 2026 | ₹164,08 | -0,72% | ₹168,58 | ₹168,58 | ₹164,00 | 1,6K |
| 20 mai 2026 | ₹165,27 | -0,96% | ₹163,53 | ₹166,70 | ₹163,19 | 546 |
| 19 mai 2026 | ₹166,87 | +1,04% | ₹168,00 | ₹168,00 | ₹161,20 | 2,0K |
| 18 mai 2026 | ₹165,16 | +0,37% | ₹169,00 | ₹169,00 | ₹164,50 | 1,1K |
| 15 mai 2026 | ₹164,55 | +0,59% | ₹166,00 | ₹169,58 | ₹163,65 | 3,2K |
| 14 mai 2026 | ₹163,58 | +0,07% | ₹166,50 | ₹169,99 | ₹160,00 | 3,2K |
| 13 mai 2026 | ₹163,47 | +0,29% | ₹162,55 | ₹166,80 | ₹162,50 | 1,0K |
| 12 mai 2026 | ₹163,00 | -1,43% | ₹166,00 | ₹170,50 | ₹161,02 | 8,0K |
| 11 mai 2026 | ₹165,37 | -1,69% | ₹171,00 | ₹175,50 | ₹161,25 | 6,4K |
| 8 mai 2026 | ₹168,22 | +0,44% | ₹172,00 | ₹172,00 | ₹167,10 | 2,6K |
| 7 mai 2026 | ₹167,48 | -0,43% | ₹170,79 | ₹170,79 | ₹167,05 | 1,9K |
| 6 mai 2026 | ₹168,21 | +0,33% | ₹173,00 | ₹173,00 | ₹162,20 | 1,7K |
| 5 mai 2026 | ₹167,65 | -0,34% | ₹172,99 | ₹172,99 | ₹167,01 | 159 |
| 4 mai 2026 | ₹168,23 | +0,94% | ₹166,67 | ₹170,99 | ₹166,67 | 1,1K |
| 30 avr. 2026 | ₹166,67 | +0,10% | ₹170,99 | ₹171,00 | ₹166,15 | 1,8K |
| 29 avr. 2026 | ₹166,51 | -2,08% | ₹170,00 | ₹170,00 | ₹166,17 | 576 |
| 28 avr. 2026 | ₹170,04 | +0,46% | ₹169,79 | ₹171,00 | ₹168,02 | 6,2K |
| 27 avr. 2026 | ₹169,26 | +1,03% | ₹166,69 | ₹169,87 | ₹165,36 | 1,8K |
| 24 avr. 2026 | ₹167,53 | -1,53% | ₹170,14 | ₹170,14 | ₹164,26 | 4,3K |
| 23 avr. 2026 | ₹170,14 | +1,71% | ₹167,28 | ₹172,00 | ₹164,00 | 4,7K |
| 22 avr. 2026 | ₹167,28 | -0,24% | ₹167,70 | ₹170,79 | ₹166,00 | 1,1K |
| 21 avr. 2026 | ₹167,69 | -2,03% | ₹171,00 | ₹173,19 | ₹166,99 | 2,0K |
| 20 avr. 2026 | ₹171,17 | +1,89% | ₹172,99 | ₹172,99 | ₹163,00 | 6,6K |
| 17 avr. 2026 | ₹168,00 | +2,44% | ₹167,00 | ₹171,00 | ₹163,55 | 2,6K |
| 16 avr. 2026 | ₹164,00 | +0,11% | ₹168,89 | ₹171,01 | ₹163,80 | 4,9K |
| 15 avr. 2026 | ₹163,82 | +2,07% | ₹165,00 | ₹165,00 | ₹160,55 | 4,5K |
| 13 avr. 2026 | ₹160,50 | -1,06% | ₹162,29 | ₹168,75 | ₹159,21 | 2,6K |
| 10 avr. 2026 | ₹162,22 | -1,13% | ₹167,80 | ₹167,80 | ₹162,00 | 1,9K |
| 9 avr. 2026 | ₹164,07 | +0,02% | ₹164,03 | ₹165,03 | ₹160,00 | 544 |
| 8 avr. 2026 | ₹164,03 | +1,99% | ₹163,00 | ₹165,00 | ₹159,00 | 4,2K |
| 7 avr. 2026 | ₹160,83 | +0,46% | ₹159,99 | ₹161,70 | ₹156,80 | 3,0K |
| 6 avr. 2026 | ₹160,10 | +2,67% | ₹155,93 | ₹162,01 | ₹155,93 | 1,7K |
| 2 avr. 2026 | ₹155,93 | -1,78% | ₹161,00 | ₹161,00 | ₹155,21 | 1,1K |
| 1 avr. 2026 | ₹158,76 | +2,26% | ₹162,99 | ₹162,99 | ₹154,09 | 4,5K |
| 30 mars 2026 | ₹155,25 | -0,26% | ₹159,99 | ₹159,99 | ₹154,03 | 11,9K |
| 27 mars 2026 | ₹155,66 | -1,88% | ₹158,49 | ₹162,99 | ₹155,11 | 4,5K |
| 25 mars 2026 | ₹158,64 | -0,45% | ₹161,35 | ₹161,95 | ₹151,39 | 14,9K |
| 24 mars 2026 | ₹159,36 | +0,70% | ₹157,99 | ₹160,99 | ₹156,04 | 5,4K |
| 23 mars 2026 | ₹158,26 | -0,88% | ₹164,00 | ₹164,00 | ₹158,00 | 13,7K |
| 20 mars 2026 | ₹159,66 | +0,42% | ₹160,99 | ₹161,99 | ₹158,00 | 17,4K |
| 19 mars 2026 | ₹159,00 | -1,85% | ₹163,00 | ₹163,00 | ₹159,00 | 5,9K |
| 18 mars 2026 | ₹161,99 | +1,21% | ₹163,25 | ₹164,50 | ₹160,00 | 41,0K |
| 17 mars 2026 | ₹160,05 | +0,02% | ₹165,00 | ₹165,00 | ₹160,00 | 2,5K |
| 16 mars 2026 | ₹160,02 | -1,19% | ₹163,00 | ₹163,00 | ₹159,50 | 2,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹163,42 | -1,22% | ₹168,00 | ₹168,00 | ₹153,70 | 14,0K |
| 1 juin 2026 | ₹165,43 | +1,97% | ₹165,00 | ₹169,54 | ₹160,00 | 36,3K |
| 25 mai 2026 | ₹162,24 | -1,19% | ₹163,00 | ₹168,00 | ₹160,00 | 5,4K |
| 18 mai 2026 | ₹164,19 | -0,22% | ₹169,00 | ₹169,00 | ₹161,20 | 7,6K |
| 11 mai 2026 | ₹164,55 | -2,18% | ₹171,00 | ₹175,50 | ₹160,00 | 21,9K |
| 4 mai 2026 | ₹168,22 | +0,93% | ₹166,67 | ₹173,00 | ₹162,20 | 7,4K |
| 27 avr. 2026 | ₹166,67 | -0,51% | ₹166,69 | ₹171,00 | ₹165,36 | 10,4K |
| 20 avr. 2026 | ₹167,53 | -0,28% | ₹172,99 | ₹173,19 | ₹163,00 | 18,8K |
| 13 avr. 2026 | ₹168,00 | +3,56% | ₹162,29 | ₹171,01 | ₹159,21 | 14,5K |
| 6 avr. 2026 | ₹162,22 | +4,03% | ₹155,93 | ₹167,80 | ₹155,93 | 11,3K |
| 30 mars 2026 | ₹155,93 | +0,17% | ₹159,99 | ₹162,99 | ₹154,03 | 17,5K |
| 23 mars 2026 | ₹155,66 | -2,51% | ₹164,00 | ₹164,00 | ₹151,39 | 38,5K |
| 16 mars 2026 | ₹159,66 | -1,41% | ₹163,00 | ₹165,00 | ₹158,00 | 69,4K |
| 9 mars 2026 | ₹161,94 | -1,05% | ₹162,85 | ₹165,00 | ₹158,50 | 15,5K |
| 2 mars 2026 | ₹163,66 | +2,22% | ₹162,50 | ₹165,00 | ₹151,00 | 14,8K |
| 23 févr. 2026 | ₹160,11 | -2,29% | ₹165,50 | ₹165,50 | ₹155,00 | 8,9K |
| 16 févr. 2026 | ₹163,86 | +2,89% | ₹159,26 | ₹170,00 | ₹156,00 | 9,9K |
| 9 févr. 2026 | ₹159,26 | -0,45% | ₹159,98 | ₹165,94 | ₹158,01 | 6,8K |
| 2 févr. 2026 | ₹159,98 | +1,72% | ₹157,20 | ₹162,40 | ₹147,26 | 97,6K |
| 26 janv. 2026 | ₹157,27 | -2,28% | ₹161,37 | ₹163,60 | ₹156,31 | 9,2K |
| 19 janv. 2026 | ₹160,94 | -1,32% | ₹166,91 | ₹166,91 | ₹155,00 | 14,2K |
| 12 janv. 2026 | ₹163,09 | +1,93% | ₹159,70 | ₹166,01 | ₹155,25 | 7,6K |
| 5 janv. 2026 | ₹160,00 | -1,39% | ₹162,00 | ₹165,00 | ₹160,00 | 11,2K |
| 29 déc. 2025 | ₹162,25 | +1,20% | ₹161,80 | ₹164,99 | ₹156,25 | 14,8K |
| 22 déc. 2025 | ₹160,32 | -0,68% | ₹162,00 | ₹167,95 | ₹159,00 | 9,0K |
| 15 déc. 2025 | ₹161,41 | -3,19% | ₹162,70 | ₹167,99 | ₹155,15 | 20,6K |
| 8 déc. 2025 | ₹166,73 | +1,29% | ₹163,05 | ₹169,00 | ₹160,26 | 13,9K |
| 1 déc. 2025 | ₹164,60 | -0,70% | ₹166,01 | ₹169,64 | ₹164,01 | 4,5K |
| 24 nov. 2025 | ₹165,76 | -0,79% | ₹165,30 | ₹171,50 | ₹163,20 | 16,1K |
| 17 nov. 2025 | ₹167,08 | -1,78% | ₹170,11 | ₹173,30 | ₹167,00 | 22,7K |
| 10 nov. 2025 | ₹170,10 | -1,21% | ₹171,32 | ₹175,00 | ₹167,57 | 24,6K |
| 3 nov. 2025 | ₹172,18 | -1,47% | ₹174,01 | ₹180,55 | ₹170,00 | 28,0K |
| 27 oct. 2025 | ₹174,75 | +0,26% | ₹174,30 | ₹179,00 | ₹173,30 | 8,9K |
| 20 oct. 2025 | ₹174,29 | +0,41% | ₹174,51 | ₹177,50 | ₹172,31 | 9,2K |
| 13 oct. 2025 | ₹173,58 | -0,74% | ₹172,00 | ₹176,58 | ₹170,10 | 16,1K |
| 6 oct. 2025 | ₹174,88 | -2,15% | ₹181,99 | ₹182,01 | ₹172,10 | 38,2K |
| 29 sept. 2025 | ₹178,72 | +3,77% | ₹173,80 | ₹182,40 | ₹172,10 | 20,2K |
| 22 sept. 2025 | ₹172,22 | -3,55% | ₹180,99 | ₹182,70 | ₹172,10 | 49,0K |
| 15 sept. 2025 | ₹178,56 | +0,88% | ₹178,62 | ₹194,89 | ₹174,10 | 33,9K |
| 8 sept. 2025 | ₹177,01 | -0,77% | ₹180,84 | ₹182,40 | ₹174,10 | 60,3K |
| 1 sept. 2025 | ₹178,39 | +0,08% | ₹180,80 | ₹192,00 | ₹175,20 | 25,3K |
| 25 août 2025 | ₹178,25 | -0,43% | ₹179,07 | ₹181,80 | ₹175,02 | 10,0K |
| 18 août 2025 | ₹179,02 | +2,61% | ₹177,50 | ₹181,19 | ₹175,60 | 20,6K |
| 11 août 2025 | ₹174,47 | -3,14% | ₹181,03 | ₹193,75 | ₹174,00 | 40,4K |
| 4 août 2025 | ₹180,13 | -0,04% | ₹186,00 | ₹186,00 | ₹176,00 | 13,9K |
| 28 juil. 2025 | ₹180,21 | -2,49% | ₹183,15 | ₹185,99 | ₹177,22 | 18,3K |
| 21 juil. 2025 | ₹184,81 | +0,06% | ₹186,93 | ₹188,00 | ₹178,40 | 21,2K |
| 14 juil. 2025 | ₹184,69 | +1,63% | ₹184,00 | ₹187,79 | ₹180,01 | 21,2K |
| 7 juil. 2025 | ₹181,72 | -2,09% | ₹185,29 | ₹188,65 | ₹181,00 | 43,6K |
| 30 juin 2025 | ₹185,60 | -0,37% | ₹186,76 | ₹195,85 | ₹179,35 | 103,0K |
| 23 juin 2025 | ₹186,29 | +2,77% | ₹181,13 | ₹191,00 | ₹179,00 | 31,6K |
| 16 juin 2025 | ₹181,27 | -1,87% | ₹182,30 | ₹186,67 | ₹178,00 | 34,4K |
| 9 juin 2025 | ₹184,73 | -0,58% | ₹188,95 | ₹189,90 | ₹178,00 | 137,2K |
| 2 juin 2025 | ₹185,81 | +1,36% | ₹186,99 | ₹191,47 | ₹174,10 | 127,6K |
| 26 mai 2025 | ₹183,32 | -2,48% | ₹189,00 | ₹194,62 | ₹182,00 | 112,2K |
| 19 mai 2025 | ₹187,98 | -4,73% | ₹196,99 | ₹202,79 | ₹187,00 | 58,8K |
| 12 mai 2025 | ₹197,32 | +9,63% | ₹180,89 | ₹200,60 | ₹180,10 | 43,9K |
| 5 mai 2025 | ₹179,99 | -5,14% | ₹184,02 | ₹194,44 | ₹175,35 | 63,8K |
| 28 avr. 2025 | ₹189,74 | -4,22% | ₹198,11 | ₹200,33 | ₹188,50 | 24,1K |
| 21 avr. 2025 | ₹198,11 | -0,56% | ₹203,00 | ₹211,00 | ₹192,60 | 48,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹163,42 | +0,73% | ₹165,00 | ₹169,54 | ₹153,70 | 50,3K |
| 1 mai 2026 | ₹162,24 | -2,66% | ₹166,67 | ₹175,50 | ₹160,00 | 42,3K |
| 1 avr. 2026 | ₹166,67 | +7,36% | ₹162,99 | ₹173,19 | ₹154,09 | 60,6K |
| 1 mars 2026 | ₹155,25 | -3,04% | ₹162,50 | ₹165,00 | ₹151,00 | 150,2K |
| 1 févr. 2026 | ₹160,11 | -0,42% | ₹160,76 | ₹170,00 | ₹147,26 | 123,9K |
| 1 janv. 2026 | ₹160,79 | -1,36% | ₹160,70 | ₹166,91 | ₹155,00 | 44,6K |
| 1 déc. 2025 | ₹163,00 | -1,67% | ₹166,01 | ₹169,64 | ₹155,15 | 59,6K |
| 1 nov. 2025 | ₹165,76 | -5,14% | ₹174,01 | ₹180,55 | ₹163,20 | 91,5K |
| 1 oct. 2025 | ₹174,75 | -0,26% | ₹175,00 | ₹182,40 | ₹170,10 | 80,8K |
| 1 sept. 2025 | ₹175,20 | -1,71% | ₹180,80 | ₹194,89 | ₹172,10 | 180,4K |
| 1 août 2025 | ₹178,25 | -1,01% | ₹182,99 | ₹193,75 | ₹174,00 | 89,3K |
| 1 juil. 2025 | ₹180,07 | -3,46% | ₹186,75 | ₹195,85 | ₹178,40 | 193,8K |
| 1 juin 2025 | ₹186,53 | +1,75% | ₹186,99 | ₹191,47 | ₹174,10 | 340,0K |
| 1 mai 2025 | ₹183,32 | -4,24% | ₹197,00 | ₹202,79 | ₹175,35 | 283,3K |
| 1 avr. 2025 | ₹191,44 | +1,45% | ₹185,50 | ₹211,00 | ₹180,00 | 152,7K |
| 1 mars 2025 | ₹188,71 | -13,91% | ₹214,00 | ₹224,87 | ₹182,25 | 261,4K |
| 1 févr. 2025 | ₹219,19 | +14,85% | ₹192,01 | ₹241,56 | ₹179,00 | 367,1K |
| 1 janv. 2025 | ₹190,85 | -29,71% | ₹272,30 | ₹283,90 | ₹190,85 | 226,0K |
| 1 déc. 2024 | ₹271,50 | -9,76% | ₹303,00 | ₹331,60 | ₹262,30 | 319,1K |
| 1 nov. 2024 | ₹300,85 | +10,34% | ₹286,00 | ₹300,85 | ₹250,50 | 116,6K |
| 1 oct. 2024 | ₹272,65 | -8,72% | ₹306,50 | ₹307,00 | ₹240,00 | 93,3K |
| 1 sept. 2024 | ₹298,70 | -11,38% | ₹345,00 | ₹371,60 | ₹270,65 | 310,7K |
| 1 août 2024 | ₹337,07 | +50,39% | ₹235,33 | ₹337,07 | ₹204,00 | 1,4M |
| 1 juil. 2024 | ₹224,13 | +12,26% | ₹204,99 | ₹224,13 | ₹166,65 | 1,5M |
| 1 juin 2024 | ₹199,65 | +35,54% | ₹147,30 | ₹219,81 | ₹145,10 | 1,4M |
| 1 mai 2024 | ₹147,30 | -2,87% | ₹153,45 | ₹158,90 | ₹145,05 | 339,4K |
| 1 avr. 2024 | ₹151,65 | +0,56% | ₹153,35 | ₹155,95 | ₹145,10 | 122,4K |
| 1 mars 2024 | ₹150,80 | -3,36% | ₹158,70 | ₹164,30 | ₹145,00 | 188,3K |
| 1 févr. 2024 | ₹156,05 | +0,84% | ₹157,05 | ₹169,95 | ₹152,60 | 358,3K |
| 1 janv. 2024 | ₹154,75 | +0,58% | ₹153,70 | ₹170,90 | ₹142,00 | 826,9K |
| 1 déc. 2023 | ₹153,85 | +6,73% | ₹144,90 | ₹164,95 | ₹143,00 | 497,2K |
| 1 nov. 2023 | ₹144,15 | -0,76% | ₹147,40 | ₹155,00 | ₹142,55 | 115,2K |
| 1 oct. 2023 | ₹145,25 | -0,65% | ₹144,50 | ₹156,45 | ₹141,50 | 156,6K |
| 1 sept. 2023 | ₹146,20 | +0,45% | ₹147,15 | ₹153,45 | ₹143,40 | 113,1K |
| 1 août 2023 | ₹145,55 | -2,64% | ₹151,05 | ₹162,25 | ₹140,20 | 395,4K |
| 1 juil. 2023 | ₹149,50 | +3,93% | ₹141,85 | ₹169,75 | ₹141,85 | 222,8K |
| 1 juin 2023 | ₹143,85 | -1,74% | ₹144,90 | ₹156,00 | ₹139,55 | 63,0K |
| 1 mai 2023 | ₹146,40 | -2,17% | ₹149,10 | ₹156,45 | ₹140,00 | 48,7K |
| 1 avr. 2023 | ₹149,65 | +1,91% | ₹149,50 | ₹157,65 | ₹145,60 | 22,1K |
| 1 mars 2023 | ₹146,85 | -3,96% | ₹153,00 | ₹155,20 | ₹143,00 | 83,5K |
| 1 févr. 2023 | ₹152,90 | -0,10% | ₹154,35 | ₹158,00 | ₹150,10 | 80,6K |
| 1 janv. 2023 | ₹153,05 | -3,68% | ₹158,00 | ₹163,40 | ₹150,35 | 181,0K |
| 1 déc. 2022 | ₹158,90 | -1,61% | ₹161,85 | ₹165,50 | ₹157,55 | 78,0K |
| 1 nov. 2022 | ₹161,50 | -1,82% | ₹165,75 | ₹168,00 | ₹157,00 | 139,3K |
| 1 oct. 2022 | ₹164,50 | -0,30% | ₹164,50 | ₹169,05 | ₹160,25 | 42,7K |
| 1 sept. 2022 | ₹165,00 | -1,67% | ₹167,85 | ₹169,80 | ₹161,95 | 92,9K |
| 1 août 2022 | ₹167,80 | -0,03% | ₹169,80 | ₹170,00 | ₹162,95 | 146,7K |
| 1 juil. 2022 | ₹167,85 | -0,42% | ₹169,80 | ₹170,45 | ₹165,05 | 428,0K |
| 1 juin 2022 | ₹168,55 | -6,83% | ₹182,20 | ₹184,05 | ₹157,05 | 443,2K |
| 1 mai 2022 | ₹180,90 | -18,73% | ₹211,50 | ₹211,50 | ₹163,50 | 530,7K |
| 1 avr. 2022 | ₹222,60 | +36,06% | ₹162,15 | ₹237,00 | ₹160,70 | 2,5M |
| 1 mars 2022 | ₹163,60 | +33,61% | ₹128,00 | ₹181,00 | ₹125,20 | 1,1M |
| 1 févr. 2022 | ₹122,45 | -7,41% | ₹134,00 | ₹145,80 | ₹111,10 | 122,4K |
| 1 janv. 2022 | ₹132,25 | -1,38% | ₹132,25 | ₹166,00 | ₹130,05 | 373,1K |
| 1 déc. 2021 | ₹134,10 | +4,44% | ₹129,80 | ₹147,00 | ₹122,10 | 212,0K |
| 1 nov. 2021 | ₹128,40 | -15,11% | ₹144,05 | ₹165,75 | ₹123,50 | 194,8K |
| 1 oct. 2021 | ₹151,25 | -8,91% | ₹166,05 | ₹185,15 | ₹144,30 | 93,4K |
| 1 sept. 2021 | ₹166,05 | -15,80% | ₹191,00 | ₹210,00 | ₹148,50 | 177,3K |
| 1 août 2021 | ₹197,20 | +54,67% | ₹133,85 | ₹234,05 | ₹133,85 | 2,3M |
| 1 juil. 2021 | ₹127,50 | +5,90% | ₹125,40 | ₹175,25 | ₹115,55 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹163,42 | +0,26% | - | +0,26% | ₹160,70 | ₹175,50 | ₹147,26 | 471,8K |
| 2025 | ₹163,00 | -39,96% | - | -39,96% | ₹272,30 | ₹283,90 | ₹155,15 | 2,3M |
| 2024 | ₹271,50 | +76,47% | - | +76,47% | ₹153,70 | ₹371,60 | ₹142,00 | 6,9M |
| 2023 | ₹153,85 | -3,18% | - | -3,18% | ₹158,00 | ₹169,75 | ₹139,55 | 2,0M |
| 2022 | ₹158,90 | +18,49% | - | +18,49% | ₹132,25 | ₹237,00 | ₹111,10 | 6,1M |
| 2021 | ₹134,10 | +290,96% | - | +290,96% | ₹33,95 | ₹234,05 | ₹33,50 | 17,4M |
| 2020 | ₹34,30 | +315,76% | - | +315,76% | ₹8,65 | ₹41,00 | ₹5,70 | 11,2M |
| 2019 | ₹8,25 | -68,15% | - | -68,15% | ₹25,90 | ₹27,30 | ₹4,60 | 9,9M |
| 2018 | ₹25,90 | -61,02% | - | -61,02% | ₹69,75 | ₹99,00 | ₹24,70 | 3,5M |
| 2017 | ₹66,45 | +340,07% | - | +340,07% | ₹15,10 | ₹66,45 | ₹14,65 | 13,3M |
| 2016 | ₹15,10 | -29,27% | - | -29,27% | ₹20,80 | ₹23,90 | ₹12,60 | 9,5M |
| 2015 | ₹21,35 | -8,37% | - | -8,37% | ₹23,50 | ₹31,80 | ₹15,45 | 4,5M |
| 2014 | ₹23,30 | -2,31% | - | -2,31% | ₹23,75 | ₹41,85 | ₹16,55 | 6,8M |
| 2013 | ₹23,85 | -41,04% | ₹1,20 | -38,21% | ₹42,45 | ₹44,55 | ₹9,25 | 4,0M |
| 2012 | ₹40,45 | 0,00% | - | 0,00% | ₹88,00 | ₹97,00 | ₹23,00 | 3,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hexa Tradex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hexa Tradex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hexa Tradex
HEXATRADEX
|
9,44B Small-cap | 1,62 % | 0,61 % | 3,46 % | 0,35 % | 1,96 % | -11,54 % | 11,74 % | 53,30 % | 1 079,93 % | 76,86 % | 76,86 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | -1,99 % | 24,46 % | 67,17 % | 57,70 % | 59,52 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2 583,26 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4 947,30 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,17 % | 4,87 % | 37,80 % | 13,80 % | 17,87 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 2,67 % | 0,61 % | 16,12 % | 13,89 % | 10,30 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1 378,81 % | 3 710,20 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1 119,52 % | 16 095,77 % | 32 008,39 % |
Calculez vos rendements d'investissement Hexa Tradex
Analyse de performance d'investissement à long terme
Hexa Tradex stock price in Jun 2016 was ₹13,85, A ₹1 000,00 lump sum investment in Hexa Tradex made 10 years ago would be worth approximately ₹11 953,79 today, representing a exceptional return of 1 095,38 %. This translates to an annualized return (CAGR) of 28,15 %.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹11 953,79
Rendement annuel (TCAC)
28,15 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hexa Tradex (HEXATRADEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hexa Tradex a délivré un rendement total de -11,5%.
- Plus haut 52 semaines a atteint 195,85 INR le N/A.
- Plus bas 52 semaines a touché 147,26 INR le N/A.
- Prix actuel se négocie à 165,56 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Hexa Tradex (HEXATRADEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hexa Tradex (hexatradex) aurait grandi à approximativement 15 330,00 INR en date du June 17, 2026, représentant un rendement total de 53,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hexa Tradex se compare-t-il au secteur Financial Services ?
Hexa Tradex (hexatradex) a délivré un rendement annualisé de 28,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hexa Tradex aurait grandi à 117 993,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hexa Tradex ?
Hexa Tradex (hexatradex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 079,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hexa Tradex a historiquement atteinte ?
Hexa Tradex (hexatradex) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+11,7%), 5 years (+53,3%), 10 years (+1 079,9%)
Rendements négatifs : 12 months (-11,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.