Hindustan Oil (HINDOILEXP) | Historique des prix et rendements | 1996 - 2026
Hindustan Oil Exploration Company Ltd. Small-cap Energy
Graphique historique des prix Hindustan Oil
Données historiques des prix Hindustan Oil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹161,16 | -2,64% | ₹165,48 | ₹170,95 | ₹160,10 | 1,2M |
| 12 juin 2026 | ₹165,53 | -1,29% | ₹160,50 | ₹178,00 | ₹157,00 | 4,7M |
| 11 juin 2026 | ₹167,70 | -6,02% | ₹180,49 | ₹180,49 | ₹163,10 | 2,2M |
| 10 juin 2026 | ₹178,45 | -2,50% | ₹183,01 | ₹184,49 | ₹174,14 | 1,4M |
| 9 juin 2026 | ₹183,03 | +3,39% | ₹180,00 | ₹188,65 | ₹177,00 | 2,3M |
| 8 juin 2026 | ₹177,03 | +1,36% | ₹177,28 | ₹181,60 | ₹174,65 | 2,4M |
| 5 juin 2026 | ₹174,66 | +4,31% | ₹167,36 | ₹177,69 | ₹165,60 | 1,1M |
| 4 juin 2026 | ₹167,44 | -1,34% | ₹169,71 | ₹170,79 | ₹166,80 | 340,3K |
| 3 juin 2026 | ₹169,71 | -1,21% | ₹173,00 | ₹174,00 | ₹168,73 | 508,8K |
| 2 juin 2026 | ₹171,79 | +4,11% | ₹163,01 | ₹172,90 | ₹163,01 | 1,0M |
| 1 juin 2026 | ₹165,01 | +2,55% | ₹161,50 | ₹165,71 | ₹158,50 | 571,2K |
| 29 mai 2026 | ₹160,91 | -5,05% | ₹169,46 | ₹169,46 | ₹160,01 | 887,7K |
| 28 mai 2026 | ₹169,46 | 0,00% | ₹169,46 | ₹169,46 | ₹169,46 | N/A |
| 27 mai 2026 | ₹169,46 | +4,68% | ₹161,07 | ₹169,99 | ₹161,05 | 1,3M |
| 26 mai 2026 | ₹161,89 | -1,21% | ₹162,50 | ₹166,32 | ₹161,01 | 441,1K |
| 25 mai 2026 | ₹163,87 | -2,16% | ₹165,58 | ₹168,50 | ₹163,25 | 667,0K |
| 22 mai 2026 | ₹167,49 | -1,98% | ₹170,99 | ₹170,99 | ₹166,20 | 419,1K |
| 21 mai 2026 | ₹170,87 | +3,20% | ₹165,00 | ₹174,40 | ₹163,49 | 875,4K |
| 20 mai 2026 | ₹165,57 | -1,00% | ₹167,55 | ₹168,48 | ₹164,60 | 362,0K |
| 19 mai 2026 | ₹167,25 | -3,03% | ₹172,31 | ₹172,31 | ₹166,66 | 446,3K |
| 18 mai 2026 | ₹172,48 | +1,94% | ₹172,00 | ₹175,87 | ₹170,21 | 2,5M |
| 15 mai 2026 | ₹169,19 | +3,90% | ₹163,65 | ₹170,00 | ₹161,34 | 994,5K |
| 14 mai 2026 | ₹162,84 | -2,85% | ₹167,50 | ₹170,61 | ₹162,05 | 717,5K |
| 13 mai 2026 | ₹167,61 | +0,90% | ₹165,80 | ₹176,80 | ₹165,25 | 3,2M |
| 12 mai 2026 | ₹166,11 | +0,61% | ₹165,20 | ₹171,25 | ₹165,20 | 2,0M |
| 11 mai 2026 | ₹165,11 | +0,56% | ₹164,41 | ₹170,49 | ₹163,35 | 1,1M |
| 8 mai 2026 | ₹164,19 | -0,01% | ₹165,00 | ₹168,74 | ₹162,20 | 868,3K |
| 7 mai 2026 | ₹164,21 | +6,78% | ₹154,29 | ₹165,47 | ₹154,10 | 1,8M |
| 6 mai 2026 | ₹153,78 | -4,67% | ₹160,50 | ₹161,10 | ₹153,10 | 936,3K |
| 5 mai 2026 | ₹161,31 | -0,32% | ₹161,99 | ₹164,00 | ₹158,61 | 660,8K |
| 4 mai 2026 | ₹161,83 | +2,04% | ₹158,00 | ₹162,84 | ₹153,81 | 763,5K |
| 1 mai 2026 | ₹158,60 | 0,00% | ₹158,60 | ₹158,60 | ₹158,60 | N/A |
| 30 avr. 2026 | ₹158,60 | +0,96% | ₹161,00 | ₹162,87 | ₹156,62 | 1,1M |
| 29 avr. 2026 | ₹157,09 | -3,01% | ₹163,60 | ₹163,60 | ₹156,38 | 902,1K |
| 28 avr. 2026 | ₹161,97 | +5,66% | ₹155,00 | ₹163,90 | ₹154,45 | 2,4M |
| 27 avr. 2026 | ₹153,30 | +2,56% | ₹151,00 | ₹154,00 | ₹148,61 | 614,5K |
| 24 avr. 2026 | ₹149,47 | -3,33% | ₹156,40 | ₹156,44 | ₹147,51 | 933,2K |
| 23 avr. 2026 | ₹154,62 | +0,44% | ₹153,05 | ₹158,10 | ₹153,05 | 644,6K |
| 22 avr. 2026 | ₹153,94 | +1,42% | ₹152,99 | ₹154,91 | ₹152,11 | 448,5K |
| 21 avr. 2026 | ₹151,78 | -0,32% | ₹151,95 | ₹154,00 | ₹151,50 | 382,7K |
| 20 avr. 2026 | ₹152,26 | -3,83% | ₹157,90 | ₹157,90 | ₹150,80 | 809,7K |
| 17 avr. 2026 | ₹158,33 | +0,03% | ₹158,19 | ₹165,87 | ₹156,95 | 1,8M |
| 16 avr. 2026 | ₹158,29 | +1,16% | ₹156,95 | ₹159,60 | ₹154,50 | 1,0M |
| 15 avr. 2026 | ₹156,48 | -1,08% | ₹157,95 | ₹158,20 | ₹149,70 | 2,1M |
| 13 avr. 2026 | ₹158,19 | +2,15% | ₹150,96 | ₹159,90 | ₹150,00 | 2,9M |
| 10 avr. 2026 | ₹154,86 | +9,34% | ₹141,63 | ₹159,95 | ₹140,74 | 6,9M |
| 9 avr. 2026 | ₹141,63 | +5,92% | ₹134,99 | ₹143,34 | ₹132,99 | 3,0M |
| 8 avr. 2026 | ₹133,72 | -7,13% | ₹139,00 | ₹143,79 | ₹132,61 | 3,4M |
| 7 avr. 2026 | ₹143,98 | +14,43% | ₹126,00 | ₹149,40 | ₹124,75 | 14,0M |
| 6 avr. 2026 | ₹125,82 | +1,52% | ₹123,94 | ₹127,09 | ₹121,94 | 715,8K |
| 2 avr. 2026 | ₹123,94 | +1,15% | ₹122,53 | ₹126,90 | ₹119,39 | 867,8K |
| 1 avr. 2026 | ₹122,53 | +3,55% | ₹120,00 | ₹123,89 | ₹120,00 | 717,6K |
| 30 mars 2026 | ₹118,33 | -2,23% | ₹121,00 | ₹125,40 | ₹117,50 | 1,8M |
| 27 mars 2026 | ₹121,03 | -0,37% | ₹122,00 | ₹125,90 | ₹118,86 | 2,0M |
| 25 mars 2026 | ₹121,48 | -3,54% | ₹128,00 | ₹130,00 | ₹120,08 | 2,6M |
| 24 mars 2026 | ₹125,94 | +3,01% | ₹122,61 | ₹127,20 | ₹121,14 | 1,3M |
| 23 mars 2026 | ₹122,26 | -4,80% | ₹128,43 | ₹128,43 | ₹120,10 | 1,5M |
| 20 mars 2026 | ₹128,43 | -3,43% | ₹133,00 | ₹133,50 | ₹126,35 | 823,6K |
| 19 mars 2026 | ₹132,99 | +1,38% | ₹132,35 | ₹137,95 | ₹130,50 | 2,1M |
| 18 mars 2026 | ₹131,18 | +6,86% | ₹123,00 | ₹132,65 | ₹123,00 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹165,53 | -5,23% | ₹177,28 | ₹188,65 | ₹157,00 | 13,0M |
| 1 juin 2026 | ₹174,66 | +8,55% | ₹161,50 | ₹177,69 | ₹158,50 | 3,6M |
| 25 mai 2026 | ₹160,91 | -3,93% | ₹165,58 | ₹169,99 | ₹160,01 | 3,3M |
| 18 mai 2026 | ₹167,49 | -1,00% | ₹172,00 | ₹175,87 | ₹163,49 | 4,6M |
| 11 mai 2026 | ₹169,19 | +3,05% | ₹164,41 | ₹176,80 | ₹161,34 | 8,0M |
| 4 mai 2026 | ₹164,19 | +3,52% | ₹158,00 | ₹168,74 | ₹153,10 | 5,0M |
| 27 avr. 2026 | ₹158,60 | +6,11% | ₹151,00 | ₹163,90 | ₹148,61 | 5,1M |
| 20 avr. 2026 | ₹149,47 | -5,60% | ₹157,90 | ₹158,10 | ₹147,51 | 3,2M |
| 13 avr. 2026 | ₹158,33 | +2,24% | ₹150,96 | ₹165,87 | ₹149,70 | 7,8M |
| 6 avr. 2026 | ₹154,86 | +24,95% | ₹123,94 | ₹159,95 | ₹121,94 | 28,0M |
| 30 mars 2026 | ₹123,94 | +2,40% | ₹121,00 | ₹126,90 | ₹117,50 | 3,4M |
| 23 mars 2026 | ₹121,03 | -5,76% | ₹128,43 | ₹130,00 | ₹118,86 | 7,4M |
| 16 mars 2026 | ₹128,43 | -11,40% | ₹145,04 | ₹145,34 | ₹117,65 | 9,7M |
| 9 mars 2026 | ₹144,96 | -7,36% | ₹169,00 | ₹173,50 | ₹142,00 | 17,8M |
| 2 mars 2026 | ₹156,47 | +19,55% | ₹133,00 | ₹160,20 | ₹132,26 | 11,1M |
| 23 févr. 2026 | ₹130,88 | -1,07% | ₹132,79 | ₹135,00 | ₹129,74 | 1,8M |
| 16 févr. 2026 | ₹132,30 | -6,75% | ₹142,71 | ₹143,23 | ₹129,36 | 4,5M |
| 9 févr. 2026 | ₹141,87 | -8,81% | ₹155,99 | ₹158,95 | ₹140,00 | 2,6M |
| 2 févr. 2026 | ₹155,57 | -0,35% | ₹155,50 | ₹159,85 | ₹146,75 | 1,5M |
| 26 janv. 2026 | ₹156,11 | +6,15% | ₹149,21 | ₹159,50 | ₹142,10 | 3,0M |
| 19 janv. 2026 | ₹147,07 | -1,64% | ₹148,31 | ₹150,95 | ₹139,50 | 1,7M |
| 12 janv. 2026 | ₹149,52 | -0,77% | ₹152,80 | ₹157,50 | ₹146,21 | 1,2M |
| 5 janv. 2026 | ₹150,68 | -3,65% | ₹156,49 | ₹158,20 | ₹149,80 | 1,5M |
| 29 déc. 2025 | ₹156,39 | +1,01% | ₹155,00 | ₹163,39 | ₹152,22 | 2,2M |
| 22 déc. 2025 | ₹154,83 | +0,77% | ₹154,19 | ₹158,24 | ₹153,65 | 732,4K |
| 15 déc. 2025 | ₹153,65 | +0,89% | ₹153,06 | ₹157,69 | ₹151,58 | 990,1K |
| 8 déc. 2025 | ₹152,30 | -1,15% | ₹155,00 | ₹158,50 | ₹151,02 | 2,1M |
| 1 déc. 2025 | ₹154,07 | +6,57% | ₹144,99 | ₹155,50 | ₹144,57 | 2,2M |
| 24 nov. 2025 | ₹144,57 | +0,28% | ₹147,70 | ₹147,71 | ₹137,50 | 1,8M |
| 17 nov. 2025 | ₹144,17 | +0,26% | ₹143,79 | ₹146,05 | ₹135,70 | 3,2M |
| 10 nov. 2025 | ₹143,80 | -3,50% | ₹150,95 | ₹153,00 | ₹143,14 | 1,8M |
| 3 nov. 2025 | ₹149,01 | -2,63% | ₹153,04 | ₹154,00 | ₹148,11 | 1,0M |
| 27 oct. 2025 | ₹153,04 | -6,34% | ₹163,90 | ₹164,53 | ₹149,16 | 3,2M |
| 20 oct. 2025 | ₹163,40 | +1,69% | ₹160,75 | ₹166,00 | ₹159,50 | 841,3K |
| 13 oct. 2025 | ₹160,68 | -3,15% | ₹164,01 | ₹164,79 | ₹159,50 | 1,8M |
| 6 oct. 2025 | ₹165,90 | -3,90% | ₹172,64 | ₹173,50 | ₹163,20 | 1,4M |
| 29 sept. 2025 | ₹172,64 | -0,10% | ₹173,99 | ₹174,80 | ₹169,25 | 974,8K |
| 22 sept. 2025 | ₹172,82 | -4,08% | ₹179,80 | ₹182,00 | ₹172,05 | 1,8M |
| 15 sept. 2025 | ₹180,17 | +6,85% | ₹168,99 | ₹184,00 | ₹168,99 | 4,2M |
| 8 sept. 2025 | ₹168,62 | -3,61% | ₹175,09 | ₹176,14 | ₹167,30 | 1,2M |
| 1 sept. 2025 | ₹174,93 | +4,92% | ₹166,73 | ₹177,80 | ₹166,02 | 2,7M |
| 25 août 2025 | ₹166,73 | -1,30% | ₹168,99 | ₹171,90 | ₹160,40 | 975,3K |
| 18 août 2025 | ₹168,93 | +4,13% | ₹164,90 | ₹172,82 | ₹160,78 | 2,0M |
| 11 août 2025 | ₹162,23 | +2,54% | ₹158,50 | ₹163,10 | ₹157,10 | 815,7K |
| 4 août 2025 | ₹158,21 | -3,02% | ₹163,10 | ₹165,00 | ₹157,00 | 1,3M |
| 28 juil. 2025 | ₹163,14 | +0,75% | ₹171,00 | ₹171,00 | ₹161,47 | 1,5M |
| 21 juil. 2025 | ₹161,92 | -5,18% | ₹171,04 | ₹171,90 | ₹161,52 | 1,8M |
| 14 juil. 2025 | ₹170,76 | +0,87% | ₹169,28 | ₹176,00 | ₹167,00 | 2,0M |
| 7 juil. 2025 | ₹169,28 | +0,02% | ₹169,01 | ₹173,10 | ₹167,31 | 1,8M |
| 30 juin 2025 | ₹169,24 | -0,38% | ₹171,00 | ₹171,50 | ₹165,20 | 3,0M |
| 23 juin 2025 | ₹169,89 | -0,88% | ₹172,01 | ₹174,88 | ₹169,30 | 3,0M |
| 16 juin 2025 | ₹171,39 | -2,48% | ₹179,20 | ₹180,50 | ₹165,00 | 5,0M |
| 9 juin 2025 | ₹175,75 | +3,33% | ₹170,95 | ₹186,90 | ₹170,64 | 11,1M |
| 2 juin 2025 | ₹170,09 | -1,97% | ₹173,99 | ₹175,29 | ₹168,50 | 3,3M |
| 26 mai 2025 | ₹173,50 | -4,19% | ₹182,15 | ₹186,34 | ₹169,80 | 4,2M |
| 19 mai 2025 | ₹181,09 | -4,28% | ₹189,99 | ₹194,35 | ₹179,27 | 2,1M |
| 12 mai 2025 | ₹189,19 | +9,51% | ₹177,20 | ₹194,00 | ₹177,20 | 2,3M |
| 5 mai 2025 | ₹172,76 | -4,34% | ₹181,99 | ₹182,82 | ₹169,00 | 1,7M |
| 28 avr. 2025 | ₹180,59 | -3,74% | ₹187,20 | ₹195,60 | ₹179,91 | 2,4M |
| 21 avr. 2025 | ₹187,60 | +5,65% | ₹179,50 | ₹198,99 | ₹178,28 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹165,53 | +2,87% | ₹161,50 | ₹188,65 | ₹157,00 | 16,5M |
| 1 mai 2026 | ₹160,91 | +1,46% | ₹158,60 | ₹176,80 | ₹153,10 | 21,0M |
| 1 avr. 2026 | ₹158,60 | +34,03% | ₹120,00 | ₹165,87 | ₹119,39 | 45,7M |
| 1 mars 2026 | ₹118,33 | -9,59% | ₹133,00 | ₹173,50 | ₹117,50 | 47,8M |
| 1 févr. 2026 | ₹130,88 | -16,03% | ₹156,50 | ₹159,85 | ₹129,36 | 10,7M |
| 1 janv. 2026 | ₹155,86 | -0,12% | ₹157,25 | ₹163,39 | ₹139,50 | 8,7M |
| 1 déc. 2025 | ₹156,04 | +7,93% | ₹144,99 | ₹158,50 | ₹144,57 | 6,6M |
| 1 nov. 2025 | ₹144,57 | -5,53% | ₹153,04 | ₹154,00 | ₹135,70 | 7,8M |
| 1 oct. 2025 | ₹153,04 | -10,14% | ₹170,50 | ₹174,49 | ₹149,16 | 7,7M |
| 1 sept. 2025 | ₹170,30 | +2,14% | ₹166,73 | ₹184,00 | ₹166,02 | 10,4M |
| 1 août 2025 | ₹166,73 | +0,25% | ₹166,00 | ₹172,82 | ₹157,00 | 5,2M |
| 1 juil. 2025 | ₹166,31 | -1,91% | ₹170,39 | ₹176,00 | ₹161,47 | 9,2M |
| 1 juin 2025 | ₹169,54 | -2,28% | ₹173,99 | ₹186,90 | ₹165,00 | 22,9M |
| 1 mai 2025 | ₹173,50 | -5,29% | ₹184,61 | ₹194,35 | ₹169,00 | 10,6M |
| 1 avr. 2025 | ₹183,20 | +7,10% | ₹170,00 | ₹198,99 | ₹147,84 | 14,8M |
| 1 mars 2025 | ₹171,06 | -5,13% | ₹179,55 | ₹188,79 | ₹164,07 | 18,0M |
| 1 févr. 2025 | ₹180,31 | -9,01% | ₹197,10 | ₹218,80 | ₹175,50 | 17,6M |
| 1 janv. 2025 | ₹198,17 | +8,20% | ₹183,05 | ₹208,00 | ₹175,50 | 15,5M |
| 1 déc. 2024 | ₹183,16 | -4,28% | ₹191,20 | ₹208,83 | ₹179,10 | 12,1M |
| 1 nov. 2024 | ₹191,34 | -7,05% | ₹205,99 | ₹214,99 | ₹172,53 | 9,9M |
| 1 oct. 2024 | ₹205,85 | -10,93% | ₹235,00 | ₹246,50 | ₹188,00 | 21,5M |
| 1 sept. 2024 | ₹231,10 | -11,84% | ₹263,65 | ₹264,80 | ₹229,80 | 18,9M |
| 1 août 2024 | ₹262,15 | -3,47% | ₹274,00 | ₹293,55 | ₹240,55 | 67,8M |
| 1 juil. 2024 | ₹271,56 | +38,57% | ₹196,11 | ₹276,40 | ₹195,32 | 115,8M |
| 1 juin 2024 | ₹195,97 | +2,25% | ₹197,00 | ₹211,70 | ₹166,00 | 40,9M |
| 1 mai 2024 | ₹191,65 | -11,42% | ₹216,00 | ₹216,00 | ₹182,45 | 26,4M |
| 1 avr. 2024 | ₹216,35 | +21,75% | ₹179,10 | ₹221,70 | ₹179,10 | 47,1M |
| 1 mars 2024 | ₹177,70 | -6,84% | ₹192,50 | ₹199,70 | ₹156,75 | 18,8M |
| 1 févr. 2024 | ₹190,75 | +1,90% | ₹188,50 | ₹213,55 | ₹166,00 | 62,7M |
| 1 janv. 2024 | ₹187,20 | +2,77% | ₹182,50 | ₹196,85 | ₹167,95 | 39,1M |
| 1 déc. 2023 | ₹182,15 | +13,38% | ₹161,85 | ₹187,90 | ₹158,20 | 46,7M |
| 1 nov. 2023 | ₹160,65 | -2,19% | ₹165,50 | ₹175,90 | ₹157,65 | 19,0M |
| 1 oct. 2023 | ₹164,25 | -4,89% | ₹170,00 | ₹184,25 | ₹155,40 | 33,3M |
| 1 sept. 2023 | ₹172,70 | +4,79% | ₹166,15 | ₹175,30 | ₹154,70 | 41,4M |
| 1 août 2023 | ₹164,80 | -27,86% | ₹228,45 | ₹257,95 | ₹155,55 | 53,0M |
| 1 juil. 2023 | ₹228,45 | +10,84% | ₹206,10 | ₹233,70 | ₹205,00 | 17,2M |
| 1 juin 2023 | ₹206,10 | +13,52% | ₹182,05 | ₹219,40 | ₹181,55 | 23,9M |
| 1 mai 2023 | ₹181,55 | +10,36% | ₹164,50 | ₹195,00 | ₹159,65 | 20,4M |
| 1 avr. 2023 | ₹164,50 | +36,86% | ₹124,90 | ₹167,50 | ₹124,15 | 15,9M |
| 1 mars 2023 | ₹120,20 | -13,09% | ₹139,50 | ₹141,30 | ₹115,75 | 7,7M |
| 1 févr. 2023 | ₹138,30 | +6,30% | ₹130,45 | ₹158,35 | ₹127,85 | 12,2M |
| 1 janv. 2023 | ₹130,10 | -5,28% | ₹138,90 | ₹143,30 | ₹129,00 | 4,6M |
| 1 déc. 2022 | ₹137,35 | -4,29% | ₹144,50 | ₹146,70 | ₹127,00 | 6,5M |
| 1 nov. 2022 | ₹143,50 | +3,72% | ₹138,25 | ₹162,50 | ₹136,75 | 11,5M |
| 1 oct. 2022 | ₹138,35 | +3,98% | ₹136,00 | ₹155,00 | ₹133,60 | 11,2M |
| 1 sept. 2022 | ₹133,05 | -18,67% | ₹162,00 | ₹168,00 | ₹126,05 | 11,8M |
| 1 août 2022 | ₹163,60 | -6,25% | ₹173,80 | ₹175,05 | ₹155,10 | 9,2M |
| 1 juil. 2022 | ₹174,50 | -6,63% | ₹185,30 | ₹185,35 | ₹161,90 | 11,0M |
| 1 juin 2022 | ₹186,90 | +5,09% | ₹178,00 | ₹226,60 | ₹166,25 | 48,6M |
| 1 mai 2022 | ₹177,85 | -12,24% | ₹201,00 | ₹202,15 | ₹146,25 | 13,8M |
| 1 avr. 2022 | ₹202,65 | -7,84% | ₹190,00 | ₹209,90 | ₹170,50 | 22,0M |
| 1 mars 2022 | ₹219,90 | +13,67% | ₹197,50 | ₹236,80 | ₹194,60 | 32,7M |
| 1 févr. 2022 | ₹193,45 | -11,48% | ₹220,25 | ₹232,20 | ₹175,50 | 11,3M |
| 1 janv. 2022 | ₹218,55 | +19,79% | ₹185,40 | ₹245,70 | ₹183,55 | 22,9M |
| 1 déc. 2021 | ₹182,45 | +16,54% | ₹157,90 | ₹189,20 | ₹154,40 | 6,1M |
| 1 nov. 2021 | ₹156,55 | -7,15% | ₹168,00 | ₹207,85 | ₹150,15 | 10,1M |
| 1 oct. 2021 | ₹168,60 | -20,25% | ₹214,10 | ₹217,70 | ₹166,50 | 12,4M |
| 1 sept. 2021 | ₹211,40 | +27,27% | ₹166,90 | ₹222,00 | ₹159,50 | 35,1M |
| 1 août 2021 | ₹166,10 | +32,09% | ₹127,40 | ₹186,00 | ₹127,00 | 56,0M |
| 1 juil. 2021 | ₹125,75 | +5,41% | ₹120,20 | ₹129,40 | ₹113,50 | 26,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹165,53 | +6,08% | - | +6,08% | ₹157,25 | ₹188,65 | ₹117,50 | 150,5M |
| 2025 | ₹156,04 | -14,81% | - | -14,81% | ₹183,05 | ₹218,80 | ₹135,70 | 146,4M |
| 2024 | ₹183,16 | +0,55% | - | +0,55% | ₹182,50 | ₹293,55 | ₹156,75 | 481,0M |
| 2023 | ₹182,15 | +32,62% | - | +32,62% | ₹138,90 | ₹257,95 | ₹115,75 | 295,2M |
| 2022 | ₹137,35 | -24,72% | - | -24,72% | ₹185,40 | ₹245,70 | ₹126,05 | 212,4M |
| 2021 | ₹182,45 | +111,54% | - | +111,54% | ₹86,95 | ₹222,00 | ₹78,25 | 281,8M |
| 2020 | ₹86,25 | -4,91% | - | -4,91% | ₹91,00 | ₹109,50 | ₹31,00 | 113,3M |
| 2019 | ₹90,70 | -23,20% | - | -23,20% | ₹118,20 | ₹136,40 | ₹82,15 | 57,2M |
| 2018 | ₹118,10 | -11,00% | - | -11,00% | ₹133,05 | ₹164,80 | ₹97,75 | 206,6M |
| 2017 | ₹132,70 | +105,10% | - | +105,10% | ₹65,10 | ₹141,50 | ₹64,15 | 299,4M |
| 2016 | ₹64,70 | +80,22% | - | +80,22% | ₹36,05 | ₹74,10 | ₹26,30 | 258,9M |
| 2015 | ₹35,90 | +1,70% | - | +1,70% | ₹35,30 | ₹54,50 | ₹28,50 | 282,7M |
| 2014 | ₹35,30 | -12,19% | - | -12,19% | ₹40,75 | ₹76,70 | ₹31,75 | 218,9M |
| 2013 | ₹40,20 | -60,67% | - | -60,67% | ₹102,40 | ₹114,70 | ₹22,25 | 98,5M |
| 2012 | ₹102,20 | +13,94% | - | +13,94% | ₹90,00 | ₹151,40 | ₹87,20 | 262,5M |
| 2011 | ₹89,70 | -62,06% | - | -62,06% | ₹238,00 | ₹251,40 | ₹86,35 | 269,0M |
| 2010 | ₹236,40 | -20,51% | ₹0,50 | -20,34% | ₹302,00 | ₹320,55 | ₹166,00 | 254,4M |
| 2009 | ₹297,40 | +351,98% | - | +351,98% | ₹69,10 | ₹399,25 | ₹43,65 | 201,3M |
| 2008 | ₹65,80 | -59,66% | ₹1,00 | -59,05% | ₹164,30 | ₹165,90 | ₹42,70 | 288,9M |
| 2007 | ₹163,10 | +88,49% | - | +88,49% | ₹86,73 | ₹176,50 | ₹58,49 | 192,9M |
| 2006 | ₹86,53 | -30,45% | ₹0,83 | -29,79% | ₹125,15 | ₹148,85 | ₹69,53 | 56,0M |
| 2005 | ₹124,42 | +91,65% | ₹0,85 | +92,98% | ₹63,96 | ₹149,88 | ₹61,45 | 373,3M |
| 2004 | ₹64,92 | +58,07% | ₹0,85 | +60,13% | ₹41,22 | ₹75,49 | ₹20,99 | 183,2M |
| 2003 | ₹41,07 | +166,34% | ₹0,68 | +170,77% | ₹15,34 | ₹45,65 | ₹11,53 | 147,9M |
| 2002 | ₹15,42 | -2,41% | - | -2,41% | ₹16,01 | ₹34,07 | ₹14,40 | 29,8M |
| 2001 | ₹15,80 | +55,21% | - | +55,21% | ₹10,14 | ₹20,44 | ₹7,75 | 6,4M |
| 2000 | ₹10,18 | -32,85% | - | -32,85% | ₹17,80 | ₹19,51 | ₹6,86 | 7,4M |
| 1999 | ₹15,16 | -23,43% | - | -23,43% | ₹20,87 | ₹30,58 | ₹11,93 | 15,4M |
| 1998 | ₹19,80 | -43,86% | - | -43,86% | ₹35,35 | ₹53,15 | ₹16,61 | 11,8M |
| 1997 | ₹35,27 | +154,11% | - | +154,11% | ₹14,06 | ₹55,37 | ₹13,67 | 12,9M |
| 1996 | ₹13,88 | 0,00% | - | 0,00% | ₹15,93 | ₹19,68 | ₹11,58 | 1,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hindustan Oil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hindustan Oil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan Oil
HINDOILEXP
|
20,45B Small-cap | -8,96 % | -4,75 % | 26,95 % | 4,74 % | 3,14 % | -5,82 % | -19,49 % | 49,13 % | 316,95 % | -8,29 % | 98,41 % |
|
Selan Exploration
SELAN
|
14,61B Small-cap | -6,98 % | 16,29 % | 45,27 % | 110,90 % | 103,42 % | 14,38 % | 167,27 % | 460,88 % | 294,32 % | 158,04 % | 1 056,73 % |
|
Prabha Energy
PRABHA
|
23,67B Small-cap | 4,58 % | -3,85 % | 9,82 % | -14,43 % | -13,05 % | -36,02 % | -15,58 % | -15,58 % | -15,58 % | -15,58 % | -15,58 % |
|
Gujarat Natural
GNRL
|
15,11B Small-cap | -2,68 % | -7,88 % | -0,10 % | 1,24 % | 0,47 % | 54,13 % | 559,03 % | 608,49 % | 117,07 % | 13,82 % | 8 552,78 % |
|
Deep Industries
DEEPINDS
|
31,23B Small-cap | -1,41 % | 13,06 % | 44,36 % | 12,62 % | 10,26 % | 11,87 % | 184,39 % | 1 135,41 % | 2 307,19 % | 2 307,19 % | 2 307,19 % |
Calculez vos rendements d'investissement Hindustan Oil
Analyse de performance d'investissement à long terme
Hindustan Oil stock price in Jul 2016 was ₹40,45, A ₹1 000,00 lump sum investment in Hindustan Oil made 9 years ago would be worth approximately ₹3 984,18 today, representing a outstanding return of 298,42 %. This translates to an annualized return (CAGR) of 14,97 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 984,18
Rendement annuel (TCAC)
14,97 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hindustan Oil (HINDOILEXP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hindustan Oil a délivré un rendement total de -5,8%.
- Plus haut 52 semaines a atteint 188,65 INR le N/A.
- Plus bas 52 semaines a touché 117,50 INR le N/A.
- Prix actuel se négocie à 161,16 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Hindustan Oil (HINDOILEXP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hindustan Oil (hindoilexp) aurait grandi à approximativement 14 913,00 INR en date du July 19, 2026, représentant un rendement total de 49,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hindustan Oil se compare-t-il au secteur Energy ?
Hindustan Oil (hindoilexp) a délivré un rendement annualisé de 15,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hindustan Oil aurait grandi à 41 695,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hindustan Oil ?
Hindustan Oil (hindoilexp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 317,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hindustan Oil a historiquement atteinte ?
Hindustan Oil (hindoilexp) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+49,1%), 10 years (+317,0%)
Rendements négatifs : 12 months (-5,8%), 3 years (-19,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.