Hindprakash (HPIL) | Historique des prix et rendements | 2020 - 2026
Hindprakash Industries Ltd. Small-cap Basic Materials
Graphique historique des prix Hindprakash
Données historiques des prix Hindprakash
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹125,62 | -1,09% | ₹125,00 | ₹129,00 | ₹125,00 | 1,0K |
| 12 juin 2026 | ₹127,00 | -0,01% | ₹127,10 | ₹127,10 | ₹123,18 | 317 |
| 11 juin 2026 | ₹127,01 | -1,09% | ₹130,91 | ₹130,91 | ₹126,00 | 516 |
| 10 juin 2026 | ₹128,41 | -3,01% | ₹131,00 | ₹131,00 | ₹126,60 | 768 |
| 9 juin 2026 | ₹132,40 | +2,68% | ₹128,10 | ₹132,40 | ₹128,00 | 126 |
| 8 juin 2026 | ₹128,94 | +0,99% | ₹127,67 | ₹130,98 | ₹125,00 | 308 |
| 5 juin 2026 | ₹127,67 | +0,50% | ₹127,66 | ₹128,95 | ₹127,66 | 210 |
| 4 juin 2026 | ₹127,03 | -2,29% | ₹130,66 | ₹130,66 | ₹127,02 | 2,2K |
| 3 juin 2026 | ₹130,01 | +0,81% | ₹128,59 | ₹134,95 | ₹126,00 | 5,4K |
| 2 juin 2026 | ₹128,97 | -0,85% | ₹129,12 | ₹132,98 | ₹128,91 | 1,7K |
| 1 juin 2026 | ₹130,07 | -1,31% | ₹131,41 | ₹133,58 | ₹128,00 | 5,3K |
| 29 mai 2026 | ₹131,80 | -0,78% | ₹132,84 | ₹142,00 | ₹130,00 | 2,7K |
| 27 mai 2026 | ₹132,84 | -0,55% | ₹133,58 | ₹133,97 | ₹128,00 | 1,7K |
| 26 mai 2026 | ₹133,58 | +1,08% | ₹133,97 | ₹134,00 | ₹132,00 | 1,1K |
| 25 mai 2026 | ₹132,15 | -0,20% | ₹134,00 | ₹134,99 | ₹131,10 | 1,6K |
| 22 mai 2026 | ₹132,41 | +0,65% | ₹131,00 | ₹134,00 | ₹130,00 | 449 |
| 21 mai 2026 | ₹131,55 | +1,87% | ₹134,00 | ₹134,00 | ₹131,55 | 235 |
| 20 mai 2026 | ₹129,13 | -2,18% | ₹134,80 | ₹134,80 | ₹128,71 | 398 |
| 19 mai 2026 | ₹132,01 | +0,72% | ₹134,80 | ₹134,80 | ₹131,32 | 587 |
| 18 mai 2026 | ₹131,06 | -2,19% | ₹132,14 | ₹134,80 | ₹130,12 | 725 |
| 15 mai 2026 | ₹133,99 | +0,77% | ₹132,85 | ₹134,91 | ₹131,99 | 773 |
| 14 mai 2026 | ₹132,96 | +0,52% | ₹132,28 | ₹135,00 | ₹132,00 | 246 |
| 13 mai 2026 | ₹132,27 | -1,76% | ₹132,60 | ₹135,00 | ₹131,04 | 1,6K |
| 12 mai 2026 | ₹134,64 | -1,71% | ₹136,50 | ₹139,75 | ₹133,11 | 1,5K |
| 11 mai 2026 | ₹136,98 | -0,57% | ₹135,01 | ₹138,81 | ₹135,01 | 1,1K |
| 8 mai 2026 | ₹137,77 | -1,20% | ₹139,03 | ₹142,25 | ₹137,41 | 1,8K |
| 7 mai 2026 | ₹139,44 | +4,84% | ₹133,01 | ₹151,00 | ₹133,00 | 9,4K |
| 6 mai 2026 | ₹133,00 | +0,18% | ₹130,01 | ₹135,53 | ₹130,01 | 1,3K |
| 5 mai 2026 | ₹132,76 | -3,83% | ₹135,00 | ₹135,05 | ₹132,00 | 4,3K |
| 4 mai 2026 | ₹138,05 | +2,35% | ₹134,89 | ₹138,80 | ₹133,00 | 1,7K |
| 1 mai 2026 | ₹134,88 | 0,00% | ₹134,88 | ₹134,88 | ₹134,88 | N/A |
| 30 avr. 2026 | ₹134,88 | -0,04% | ₹134,50 | ₹135,20 | ₹131,50 | 582 |
| 29 avr. 2026 | ₹134,93 | -0,79% | ₹136,00 | ₹136,15 | ₹134,01 | 97 |
| 28 avr. 2026 | ₹136,00 | -1,00% | ₹137,38 | ₹137,38 | ₹132,50 | 933 |
| 27 avr. 2026 | ₹137,38 | -0,61% | ₹135,00 | ₹138,00 | ₹131,99 | 1,6K |
| 24 avr. 2026 | ₹138,23 | +0,49% | ₹134,20 | ₹141,77 | ₹134,20 | 1,7K |
| 23 avr. 2026 | ₹137,55 | -2,97% | ₹147,00 | ₹147,00 | ₹132,25 | 5,8K |
| 22 avr. 2026 | ₹141,76 | +1,08% | ₹139,99 | ₹152,00 | ₹132,55 | 5,6K |
| 21 avr. 2026 | ₹140,25 | -0,68% | ₹144,20 | ₹144,80 | ₹140,00 | 4,0K |
| 20 avr. 2026 | ₹141,21 | +0,99% | ₹140,52 | ₹143,00 | ₹138,00 | 6,5K |
| 17 avr. 2026 | ₹139,83 | +6,39% | ₹135,87 | ₹144,00 | ₹135,00 | 20,1K |
| 16 avr. 2026 | ₹131,43 | +0,05% | ₹131,41 | ₹133,99 | ₹126,99 | 3,8K |
| 15 avr. 2026 | ₹131,36 | +5,94% | ₹128,99 | ₹144,80 | ₹128,42 | 69,3K |
| 13 avr. 2026 | ₹124,00 | -0,42% | ₹115,01 | ₹127,92 | ₹115,01 | 164 |
| 10 avr. 2026 | ₹124,52 | -0,74% | ₹128,00 | ₹128,88 | ₹124,00 | 170 |
| 9 avr. 2026 | ₹125,45 | -1,21% | ₹127,40 | ₹129,00 | ₹123,06 | 5,2K |
| 8 avr. 2026 | ₹126,99 | +8,90% | ₹119,99 | ₹127,15 | ₹119,99 | 3,9K |
| 7 avr. 2026 | ₹116,61 | +2,20% | ₹117,99 | ₹118,00 | ₹114,30 | 562 |
| 6 avr. 2026 | ₹114,10 | +0,64% | ₹112,81 | ₹118,91 | ₹112,81 | 196 |
| 2 avr. 2026 | ₹113,37 | -3,40% | ₹118,49 | ₹118,49 | ₹111,01 | 1,2K |
| 1 avr. 2026 | ₹117,36 | +2,55% | ₹115,00 | ₹119,89 | ₹112,00 | 1,6K |
| 30 mars 2026 | ₹114,44 | -3,83% | ₹115,00 | ₹119,59 | ₹110,00 | 1,0K |
| 27 mars 2026 | ₹119,00 | -2,51% | ₹124,00 | ₹124,00 | ₹118,23 | 1,6K |
| 25 mars 2026 | ₹122,07 | +11,14% | ₹110,01 | ₹124,90 | ₹110,00 | 18,5K |
| 24 mars 2026 | ₹109,83 | -0,52% | ₹118,00 | ₹118,00 | ₹107,00 | 2,2K |
| 23 mars 2026 | ₹110,40 | -2,36% | ₹113,20 | ₹115,00 | ₹108,00 | 3,5K |
| 20 mars 2026 | ₹113,07 | -0,76% | ₹115,41 | ₹118,99 | ₹112,40 | 330 |
| 19 mars 2026 | ₹113,94 | +0,47% | ₹113,98 | ₹114,90 | ₹112,00 | 861 |
| 18 mars 2026 | ₹113,41 | +0,58% | ₹116,99 | ₹116,99 | ₹113,00 | 3,3K |
| 17 mars 2026 | ₹112,76 | -1,52% | ₹120,79 | ₹120,79 | ₹111,10 | 1,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹127,00 | -0,52% | ₹127,67 | ₹132,40 | ₹123,18 | 2,0K |
| 1 juin 2026 | ₹127,67 | -3,13% | ₹131,41 | ₹134,95 | ₹126,00 | 14,8K |
| 25 mai 2026 | ₹131,80 | -0,46% | ₹134,00 | ₹142,00 | ₹128,00 | 7,1K |
| 18 mai 2026 | ₹132,41 | -1,18% | ₹132,14 | ₹134,80 | ₹128,71 | 2,4K |
| 11 mai 2026 | ₹133,99 | -2,74% | ₹135,01 | ₹139,75 | ₹131,04 | 5,2K |
| 4 mai 2026 | ₹137,77 | +2,14% | ₹134,89 | ₹151,00 | ₹130,01 | 18,4K |
| 27 avr. 2026 | ₹134,88 | -2,42% | ₹135,00 | ₹138,00 | ₹131,50 | 3,2K |
| 20 avr. 2026 | ₹138,23 | -1,14% | ₹140,52 | ₹152,00 | ₹132,25 | 23,6K |
| 13 avr. 2026 | ₹139,83 | +12,30% | ₹115,01 | ₹144,80 | ₹115,01 | 93,3K |
| 6 avr. 2026 | ₹124,52 | +9,84% | ₹112,81 | ₹129,00 | ₹112,81 | 10,0K |
| 30 mars 2026 | ₹113,37 | -4,73% | ₹115,00 | ₹119,89 | ₹110,00 | 3,8K |
| 23 mars 2026 | ₹119,00 | +5,24% | ₹113,20 | ₹124,90 | ₹107,00 | 25,8K |
| 16 mars 2026 | ₹113,07 | -6,02% | ₹123,31 | ₹123,31 | ₹110,16 | 11,5K |
| 9 mars 2026 | ₹120,31 | -0,67% | ₹121,12 | ₹126,50 | ₹115,00 | 4,7K |
| 2 mars 2026 | ₹121,12 | -3,71% | ₹125,01 | ₹125,99 | ₹120,00 | 3,6K |
| 23 févr. 2026 | ₹125,79 | -3,48% | ₹129,00 | ₹129,98 | ₹124,80 | 13,2K |
| 16 févr. 2026 | ₹130,33 | -0,01% | ₹129,00 | ₹133,95 | ₹124,99 | 18,8K |
| 9 févr. 2026 | ₹130,34 | -0,28% | ₹130,70 | ₹135,00 | ₹128,00 | 18,7K |
| 2 févr. 2026 | ₹130,70 | +1,16% | ₹129,49 | ₹133,07 | ₹122,37 | 4,2K |
| 26 janv. 2026 | ₹129,20 | -4,90% | ₹135,99 | ₹135,99 | ₹129,00 | 3,1K |
| 19 janv. 2026 | ₹135,85 | +1,54% | ₹135,01 | ₹137,99 | ₹126,00 | 16,7K |
| 12 janv. 2026 | ₹133,79 | -0,76% | ₹135,01 | ₹139,99 | ₹132,01 | 19,0K |
| 5 janv. 2026 | ₹134,82 | -5,79% | ₹142,00 | ₹143,70 | ₹129,00 | 64,5K |
| 29 déc. 2025 | ₹143,11 | +8,24% | ₹135,00 | ₹154,45 | ₹131,01 | 50,8K |
| 22 déc. 2025 | ₹132,22 | -3,38% | ₹136,85 | ₹140,00 | ₹131,55 | 8,0K |
| 15 déc. 2025 | ₹136,84 | +3,52% | ₹131,01 | ₹141,80 | ₹128,01 | 16,9K |
| 8 déc. 2025 | ₹132,19 | +2,38% | ₹129,20 | ₹136,20 | ₹116,37 | 23,7K |
| 1 déc. 2025 | ₹129,12 | -5,16% | ₹136,17 | ₹139,90 | ₹126,37 | 10,9K |
| 24 nov. 2025 | ₹136,15 | -2,58% | ₹139,75 | ₹142,40 | ₹135,60 | 10,3K |
| 17 nov. 2025 | ₹139,76 | -0,96% | ₹138,28 | ₹145,69 | ₹133,05 | 37,2K |
| 10 nov. 2025 | ₹141,11 | +2,77% | ₹138,00 | ₹145,00 | ₹134,10 | 13,8K |
| 3 nov. 2025 | ₹137,31 | -0,89% | ₹136,29 | ₹143,10 | ₹136,00 | 28,7K |
| 27 oct. 2025 | ₹138,55 | +2,61% | ₹133,67 | ₹140,67 | ₹130,00 | 26,1K |
| 20 oct. 2025 | ₹135,03 | +1,46% | ₹138,95 | ₹144,80 | ₹132,25 | 126,3K |
| 13 oct. 2025 | ₹133,09 | +1,95% | ₹132,99 | ₹135,50 | ₹125,10 | 38,7K |
| 6 oct. 2025 | ₹130,55 | -2,73% | ₹133,01 | ₹134,22 | ₹126,00 | 17,4K |
| 29 sept. 2025 | ₹134,22 | +3,21% | ₹133,01 | ₹148,00 | ₹130,05 | 30,6K |
| 22 sept. 2025 | ₹130,04 | -4,19% | ₹136,45 | ₹140,94 | ₹127,00 | 25,6K |
| 15 sept. 2025 | ₹135,73 | +2,89% | ₹130,00 | ₹138,99 | ₹130,00 | 25,4K |
| 8 sept. 2025 | ₹131,92 | -6,97% | ₹150,80 | ₹164,00 | ₹127,60 | 321,2K |
| 1 sept. 2025 | ₹141,81 | +11,27% | ₹129,90 | ₹145,70 | ₹125,00 | 43,0K |
| 25 août 2025 | ₹127,45 | -3,14% | ₹132,92 | ₹132,94 | ₹126,58 | 9,7K |
| 18 août 2025 | ₹131,58 | +0,83% | ₹132,25 | ₹135,00 | ₹128,50 | 26,4K |
| 11 août 2025 | ₹130,50 | +1,64% | ₹125,83 | ₹134,51 | ₹121,21 | 28,8K |
| 4 août 2025 | ₹128,40 | -13,18% | ₹147,08 | ₹149,80 | ₹125,25 | 119,1K |
| 28 juil. 2025 | ₹147,89 | +3,30% | ₹145,89 | ₹175,88 | ₹138,02 | 998,9K |
| 21 juil. 2025 | ₹143,16 | +0,69% | ₹140,10 | ₹160,00 | ₹138,00 | 19,2K |
| 14 juil. 2025 | ₹142,18 | -1,41% | ₹148,36 | ₹148,49 | ₹141,20 | 8,9K |
| 7 juil. 2025 | ₹144,22 | -4,45% | ₹152,00 | ₹152,00 | ₹141,17 | 17,0K |
| 30 juin 2025 | ₹150,94 | +5,32% | ₹146,70 | ₹152,00 | ₹139,22 | 67,0K |
| 23 juin 2025 | ₹143,31 | +9,47% | ₹131,41 | ₹154,68 | ₹128,07 | 232,9K |
| 16 juin 2025 | ₹130,91 | +1,72% | ₹130,80 | ₹149,00 | ₹125,03 | 88,6K |
| 9 juin 2025 | ₹128,70 | +0,12% | ₹130,50 | ₹132,89 | ₹125,95 | 15,3K |
| 2 juin 2025 | ₹128,55 | -7,49% | ₹138,00 | ₹142,50 | ₹125,55 | 63,2K |
| 26 mai 2025 | ₹138,96 | +11,49% | ₹122,33 | ₹150,38 | ₹122,32 | 219,9K |
| 19 mai 2025 | ₹124,64 | -0,93% | ₹126,43 | ₹129,99 | ₹124,01 | 20,2K |
| 12 mai 2025 | ₹125,81 | +11,11% | ₹116,00 | ₹129,00 | ₹116,00 | 24,1K |
| 5 mai 2025 | ₹113,23 | -7,98% | ₹123,02 | ₹126,35 | ₹110,40 | 17,7K |
| 28 avr. 2025 | ₹123,05 | -1,64% | ₹125,90 | ₹129,70 | ₹121,05 | 31,5K |
| 21 avr. 2025 | ₹125,10 | -2,30% | ₹127,40 | ₹138,80 | ₹122,91 | 82,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹127,00 | -3,64% | ₹131,41 | ₹134,95 | ₹123,18 | 16,9K |
| 1 mai 2026 | ₹131,80 | -2,28% | ₹134,88 | ₹151,00 | ₹128,00 | 33,2K |
| 1 avr. 2026 | ₹134,88 | +17,86% | ₹115,00 | ₹152,00 | ₹111,01 | 132,8K |
| 1 mars 2026 | ₹114,44 | -9,02% | ₹125,01 | ₹126,50 | ₹107,00 | 46,6K |
| 1 févr. 2026 | ₹125,79 | -4,32% | ₹131,99 | ₹135,00 | ₹122,37 | 55,0K |
| 1 janv. 2026 | ₹131,47 | -0,84% | ₹134,00 | ₹154,45 | ₹126,00 | 147,8K |
| 1 déc. 2025 | ₹132,59 | -2,61% | ₹136,17 | ₹141,80 | ₹116,37 | 65,5K |
| 1 nov. 2025 | ₹136,15 | -1,73% | ₹136,29 | ₹145,69 | ₹133,05 | 90,0K |
| 1 oct. 2025 | ₹138,55 | +5,97% | ₹130,81 | ₹148,00 | ₹125,10 | 234,1K |
| 1 sept. 2025 | ₹130,75 | +2,59% | ₹129,90 | ₹164,00 | ₹125,00 | 420,2K |
| 1 août 2025 | ₹127,45 | -18,25% | ₹156,00 | ₹157,75 | ₹121,21 | 228,5K |
| 1 juil. 2025 | ₹155,91 | +7,97% | ₹143,00 | ₹175,88 | ₹138,00 | 1,1M |
| 1 juin 2025 | ₹144,40 | +3,91% | ₹138,00 | ₹154,68 | ₹125,03 | 411,3K |
| 1 mai 2025 | ₹138,96 | +13,42% | ₹125,67 | ₹150,38 | ₹110,40 | 286,7K |
| 1 avr. 2025 | ₹122,52 | -1,33% | ₹124,00 | ₹141,21 | ₹113,27 | 380,4K |
| 1 mars 2025 | ₹124,17 | -0,51% | ₹125,81 | ₹146,00 | ₹119,65 | 133,3K |
| 1 févr. 2025 | ₹124,81 | -11,12% | ₹140,00 | ₹170,49 | ₹112,35 | 590,1K |
| 1 janv. 2025 | ₹140,42 | +1,48% | ₹140,00 | ₹165,99 | ₹131,24 | 768,9K |
| 1 déc. 2024 | ₹138,37 | -3,74% | ₹146,00 | ₹193,00 | ₹135,02 | 1,4M |
| 1 nov. 2024 | ₹143,75 | +2,99% | ₹153,00 | ₹153,00 | ₹132,00 | 31,0K |
| 1 oct. 2024 | ₹139,57 | -6,98% | ₹145,60 | ₹160,00 | ₹135,45 | 161,2K |
| 1 sept. 2024 | ₹150,04 | +0,35% | ₹152,03 | ₹164,00 | ₹142,44 | 56,0K |
| 1 août 2024 | ₹149,51 | -7,45% | ₹165,17 | ₹166,95 | ₹142,10 | 82,7K |
| 1 juil. 2024 | ₹161,55 | -0,41% | ₹163,30 | ₹198,98 | ₹150,10 | 368,8K |
| 1 juin 2024 | ₹162,22 | +16,16% | ₹139,65 | ₹196,87 | ₹134,00 | 364,3K |
| 1 mai 2024 | ₹139,65 | -9,93% | ₹150,00 | ₹159,90 | ₹135,10 | 51,1K |
| 1 avr. 2024 | ₹155,05 | +16,01% | ₹135,10 | ₹168,70 | ₹135,00 | 80,3K |
| 1 mars 2024 | ₹133,65 | -16,70% | ₹160,90 | ₹168,70 | ₹120,20 | 20,8K |
| 1 févr. 2024 | ₹160,45 | -12,56% | ₹186,00 | ₹186,70 | ₹140,50 | 109,9K |
| 1 janv. 2024 | ₹183,50 | +62,39% | ₹114,05 | ₹210,60 | ₹112,05 | 401,8K |
| 1 déc. 2023 | ₹113,00 | +7,93% | ₹103,40 | ₹128,75 | ₹102,00 | 38,6K |
| 1 nov. 2023 | ₹104,70 | -7,30% | ₹113,80 | ₹113,95 | ₹97,10 | 42,4K |
| 1 oct. 2023 | ₹112,95 | -5,76% | ₹119,00 | ₹127,00 | ₹108,20 | 23,9K |
| 1 sept. 2023 | ₹119,85 | -8,13% | ₹131,50 | ₹146,65 | ₹118,90 | 121,2K |
| 1 août 2023 | ₹130,45 | +21,24% | ₹109,75 | ₹143,95 | ₹93,00 | 784,2K |
| 1 juil. 2023 | ₹107,60 | +12,73% | ₹99,00 | ₹109,40 | ₹93,00 | 204,0K |
| 1 juin 2023 | ₹95,45 | +4,83% | ₹94,80 | ₹112,40 | ₹87,95 | 206,6K |
| 1 mai 2023 | ₹91,05 | -2,36% | ₹97,00 | ₹97,90 | ₹83,90 | 64,7K |
| 1 avr. 2023 | ₹93,25 | +22,78% | ₹75,95 | ₹96,50 | ₹72,40 | 36,6K |
| 1 mars 2023 | ₹75,95 | -15,56% | ₹89,00 | ₹89,95 | ₹73,10 | 23,5K |
| 1 févr. 2023 | ₹89,95 | -4,56% | ₹94,95 | ₹103,65 | ₹82,65 | 87,7K |
| 1 janv. 2023 | ₹94,25 | -1,36% | ₹99,90 | ₹110,70 | ₹92,05 | 96,6K |
| 1 déc. 2022 | ₹95,55 | -15,85% | ₹116,30 | ₹117,50 | ₹85,65 | 82,8K |
| 1 nov. 2022 | ₹113,55 | +29,85% | ₹87,45 | ₹114,50 | ₹87,45 | 171,2K |
| 1 oct. 2022 | ₹87,45 | -4,32% | ₹95,45 | ₹95,45 | ₹83,40 | 117,0K |
| 1 sept. 2022 | ₹91,40 | -9,46% | ₹95,95 | ₹96,15 | ₹83,10 | 204,0K |
| 1 août 2022 | ₹100,95 | +11,18% | ₹92,45 | ₹103,95 | ₹86,30 | 84,0K |
| 1 juil. 2022 | ₹90,80 | +10,73% | ₹82,00 | ₹99,75 | ₹80,00 | 168,0K |
| 1 juin 2022 | ₹82,00 | -2,21% | ₹80,30 | ₹93,85 | ₹76,00 | 231,0K |
| 1 mai 2022 | ₹83,85 | +30,81% | ₹64,10 | ₹83,85 | ₹64,10 | 108,0K |
| 1 avr. 2022 | ₹64,10 | +15,70% | ₹55,40 | ₹64,10 | ₹55,40 | 81,0K |
| 1 mars 2022 | ₹55,40 | -21,53% | ₹70,60 | ₹73,30 | ₹55,40 | 114,0K |
| 1 févr. 2022 | ₹70,60 | -3,29% | ₹73,00 | ₹77,95 | ₹63,90 | 267,0K |
| 1 janv. 2022 | ₹73,00 | +19,09% | ₹64,35 | ₹73,10 | ₹62,20 | 234,0K |
| 1 déc. 2021 | ₹61,30 | +12,48% | ₹52,60 | ₹61,30 | ₹48,45 | 318,0K |
| 1 nov. 2021 | ₹54,50 | -7,00% | ₹61,35 | ₹63,20 | ₹54,30 | 93,0K |
| 1 oct. 2021 | ₹58,60 | +14,01% | ₹51,40 | ₹93,90 | ₹45,50 | 192,0K |
| 1 sept. 2021 | ₹51,40 | -1,15% | ₹52,00 | ₹52,00 | ₹51,40 | 36,0K |
| 1 août 2021 | ₹52,00 | 0,00% | ₹52,00 | ₹52,00 | ₹52,00 | 3,0K |
| 1 juil. 2021 | ₹52,00 | 0,00% | ₹52,00 | ₹52,00 | ₹52,00 | N/A |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹127,00 | -4,22% | - | -4,22% | ₹134,00 | ₹154,45 | ₹107,00 | 432,3K |
| 2025 | ₹132,59 | -4,18% | - | -4,18% | ₹140,00 | ₹175,88 | ₹110,40 | 4,7M |
| 2024 | ₹138,37 | +22,45% | ₹0,50 | +22,89% | ₹114,05 | ₹210,60 | ₹112,05 | 3,1M |
| 2023 | ₹113,00 | +18,26% | ₹0,50 | +18,76% | ₹99,90 | ₹146,65 | ₹72,40 | 1,7M |
| 2022 | ₹95,55 | +55,87% | ₹1,00 | +57,42% | ₹64,35 | ₹117,50 | ₹55,40 | 1,9M |
| 2021 | ₹61,30 | +33,12% | ₹1,00 | +35,29% | ₹46,05 | ₹93,90 | ₹45,40 | 993,0K |
| 2020 | ₹46,05 | 0,00% | ₹1,00 | +2,42% | ₹41,25 | ₹46,05 | ₹40,20 | 381,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hindprakash a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hindprakash Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindprakash
HPIL
|
1,57B Small-cap | -2,57 % | -6,25 % | 9,71 % | -4,81 % | -12,92 % | -1,32 % | 29,20 % | 163,76 % | 209,76 % | 209,76 % | 209,76 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1 505,29 % | 11 875,37 % | 13 352,33 % | 13 912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4 769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1 860,55 % | 6 959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calculez vos rendements d'investissement Hindprakash
Analyse de performance d'investissement à long terme
Hindprakash stock price in Feb 2020 was ₹41,00, A ₹1 000,00 lump sum investment in Hindprakash made 6 years ago would be worth approximately ₹3 161,46 today, representing a outstanding return of 216,15 %. This translates to an annualized return (CAGR) of 19,90 %. During this period, Hindprakash paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 4 mois (Feb 2020 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 161,46
Rendement annuel (TCAC)
19,90 %
Total des dividendes
₹97,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hindprakash (HPIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hindprakash a délivré un rendement total de -1,3%.
- Plus haut 52 semaines a atteint 175,88 INR le N/A.
- Plus bas 52 semaines a touché 107,00 INR le N/A.
- Prix actuel se négocie à 125,62 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Hindprakash (HPIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hindprakash (hpil) aurait grandi à approximativement 26 376,00 INR en date du August 2, 2026, représentant un rendement total de 163,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hindprakash se compare-t-il au secteur Basic Materials ?
Hindprakash (hpil) a délivré un rendement annualisé de 12,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hindprakash aurait grandi à 30 976,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hindprakash ?
Hindprakash (hpil) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 209,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hindprakash a historiquement atteinte ?
Hindprakash (hpil) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+29,2%), 5 years (+163,8%), 10 years (+209,8%)
Rendements négatifs : 12 months (-1,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.