Hybrid Financial (HYBRIDFIN) | Historique des prix et rendements | 2012 - 2026
Hybrid Financial Services Ltd. Small-cap Financial Services
Graphique historique des prix Hybrid Financial
Données historiques des prix Hybrid Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹16,69 | -1,01% | ₹17,20 | ₹17,30 | ₹16,21 | 6,2K |
| 2 juin 2026 | ₹16,86 | +0,12% | ₹17,00 | ₹17,39 | ₹16,11 | 8,5K |
| 1 juin 2026 | ₹16,84 | -3,55% | ₹18,00 | ₹18,18 | ₹16,58 | 8,5K |
| 29 mai 2026 | ₹17,46 | -0,51% | ₹17,20 | ₹17,99 | ₹16,85 | 8,2K |
| 27 mai 2026 | ₹17,55 | -1,29% | ₹17,78 | ₹18,20 | ₹17,23 | 9,3K |
| 26 mai 2026 | ₹17,78 | -0,73% | ₹18,37 | ₹18,37 | ₹17,00 | 23,6K |
| 25 mai 2026 | ₹17,91 | -3,19% | ₹19,10 | ₹19,67 | ₹16,75 | 72,5K |
| 22 mai 2026 | ₹18,50 | -1,80% | ₹18,84 | ₹19,30 | ₹17,71 | 10,6K |
| 21 mai 2026 | ₹18,84 | +2,22% | ₹19,49 | ₹20,00 | ₹18,30 | 4,5K |
| 20 mai 2026 | ₹18,43 | -1,34% | ₹17,31 | ₹19,18 | ₹17,31 | 7,4K |
| 19 mai 2026 | ₹18,68 | -0,59% | ₹19,00 | ₹20,08 | ₹18,50 | 1,6K |
| 18 mai 2026 | ₹18,79 | -3,74% | ₹19,88 | ₹19,88 | ₹18,30 | 7,5K |
| 15 mai 2026 | ₹19,52 | +7,31% | ₹18,95 | ₹19,90 | ₹17,42 | 11,0K |
| 14 mai 2026 | ₹18,19 | -1,78% | ₹18,66 | ₹19,40 | ₹18,02 | 6,0K |
| 13 mai 2026 | ₹18,52 | -1,07% | ₹19,45 | ₹19,45 | ₹17,90 | 6,3K |
| 12 mai 2026 | ₹18,72 | -0,85% | ₹19,40 | ₹19,40 | ₹18,16 | 5,2K |
| 11 mai 2026 | ₹18,88 | -3,87% | ₹19,01 | ₹19,73 | ₹18,75 | 7,0K |
| 8 mai 2026 | ₹19,64 | 0,00% | ₹19,65 | ₹21,40 | ₹19,18 | 21,1K |
| 7 mai 2026 | ₹19,64 | -0,46% | ₹19,73 | ₹20,10 | ₹19,15 | 4,2K |
| 6 mai 2026 | ₹19,73 | -0,85% | ₹19,12 | ₹20,20 | ₹19,00 | 8,7K |
| 5 mai 2026 | ₹19,90 | +0,61% | ₹19,78 | ₹20,00 | ₹19,78 | 2,8K |
| 4 mai 2026 | ₹19,78 | -1,93% | ₹20,17 | ₹20,17 | ₹18,15 | 11,0K |
| 1 mai 2026 | ₹20,17 | 0,00% | ₹20,17 | ₹20,17 | ₹20,17 | N/A |
| 30 avr. 2026 | ₹20,17 | +3,33% | ₹19,52 | ₹20,60 | ₹19,01 | 7,2K |
| 29 avr. 2026 | ₹19,52 | +2,47% | ₹18,15 | ₹20,00 | ₹18,15 | 5,9K |
| 28 avr. 2026 | ₹19,05 | -1,04% | ₹19,99 | ₹20,17 | ₹18,52 | 3,5K |
| 27 avr. 2026 | ₹19,25 | -3,41% | ₹20,80 | ₹21,35 | ₹19,20 | 28,3K |
| 24 avr. 2026 | ₹19,93 | -4,91% | ₹21,46 | ₹21,46 | ₹19,70 | 7,7K |
| 23 avr. 2026 | ₹20,96 | -0,80% | ₹21,98 | ₹21,98 | ₹20,60 | 10,2K |
| 22 avr. 2026 | ₹21,13 | +2,08% | ₹21,00 | ₹22,40 | ₹19,26 | 12,6K |
| 21 avr. 2026 | ₹20,70 | -2,45% | ₹21,95 | ₹21,95 | ₹20,01 | 9,9K |
| 20 avr. 2026 | ₹21,22 | -3,50% | ₹22,99 | ₹22,99 | ₹21,10 | 11,2K |
| 17 avr. 2026 | ₹21,99 | +1,99% | ₹22,39 | ₹22,39 | ₹21,60 | 28,1K |
| 16 avr. 2026 | ₹21,56 | +6,73% | ₹21,29 | ₹21,90 | ₹20,55 | 57,4K |
| 15 avr. 2026 | ₹20,20 | -2,18% | ₹20,94 | ₹21,50 | ₹20,05 | 5,2K |
| 13 avr. 2026 | ₹20,65 | +2,13% | ₹21,69 | ₹21,69 | ₹19,99 | 16,4K |
| 10 avr. 2026 | ₹20,22 | +0,05% | ₹21,59 | ₹21,59 | ₹20,11 | 26,4K |
| 9 avr. 2026 | ₹20,21 | +1,15% | ₹21,70 | ₹21,70 | ₹19,85 | 16,7K |
| 8 avr. 2026 | ₹19,98 | +9,18% | ₹18,81 | ₹21,89 | ₹18,80 | 38,3K |
| 7 avr. 2026 | ₹18,30 | +0,49% | ₹18,74 | ₹18,89 | ₹18,00 | 2,1K |
| 6 avr. 2026 | ₹18,21 | +3,52% | ₹18,34 | ₹18,50 | ₹17,10 | 5,5K |
| 2 avr. 2026 | ₹17,59 | +7,58% | ₹16,69 | ₹17,80 | ₹16,00 | 6,7K |
| 1 avr. 2026 | ₹16,35 | +2,19% | ₹16,00 | ₹17,40 | ₹16,00 | 5,1K |
| 30 mars 2026 | ₹16,00 | -4,93% | ₹15,30 | ₹17,27 | ₹15,30 | 19,6K |
| 27 mars 2026 | ₹16,83 | +2,25% | ₹16,96 | ₹17,20 | ₹15,63 | 16,2K |
| 25 mars 2026 | ₹16,46 | +1,54% | ₹16,97 | ₹16,99 | ₹15,99 | 1,4K |
| 24 mars 2026 | ₹16,21 | 0,00% | ₹16,21 | ₹17,00 | ₹15,17 | 7,7K |
| 23 mars 2026 | ₹16,21 | -2,93% | ₹16,70 | ₹17,20 | ₹15,16 | 8,5K |
| 20 mars 2026 | ₹16,70 | +3,02% | ₹15,90 | ₹16,98 | ₹15,75 | 9,8K |
| 19 mars 2026 | ₹16,21 | -0,49% | ₹16,49 | ₹16,49 | ₹15,61 | 3,9K |
| 18 mars 2026 | ₹16,29 | +5,03% | ₹15,62 | ₹16,90 | ₹15,15 | 15,0K |
| 17 mars 2026 | ₹15,51 | -1,65% | ₹14,50 | ₹16,50 | ₹14,50 | 4,2K |
| 16 mars 2026 | ₹15,77 | -2,17% | ₹15,15 | ₹16,87 | ₹15,15 | 2,2K |
| 13 mars 2026 | ₹16,12 | -2,07% | ₹16,87 | ₹17,29 | ₹15,52 | 5,6K |
| 12 mars 2026 | ₹16,46 | -3,06% | ₹17,32 | ₹17,44 | ₹16,33 | 6,6K |
| 11 mars 2026 | ₹16,98 | -3,90% | ₹17,68 | ₹17,98 | ₹16,65 | 11,2K |
| 10 mars 2026 | ₹17,67 | -2,91% | ₹17,16 | ₹19,28 | ₹16,40 | 17,0K |
| 9 mars 2026 | ₹18,20 | -2,41% | ₹18,30 | ₹18,67 | ₹17,11 | 9,6K |
| 6 mars 2026 | ₹18,65 | -0,05% | ₹19,18 | ₹20,30 | ₹17,10 | 28,7K |
| 5 mars 2026 | ₹18,66 | +1,80% | ₹18,32 | ₹19,48 | ₹18,32 | 4,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹17,46 | -5,62% | ₹19,10 | ₹19,67 | ₹16,75 | 113,6K |
| 18 mai 2026 | ₹18,50 | -5,23% | ₹19,88 | ₹20,08 | ₹17,31 | 31,7K |
| 11 mai 2026 | ₹19,52 | -0,61% | ₹19,01 | ₹19,90 | ₹17,42 | 35,5K |
| 4 mai 2026 | ₹19,64 | -2,63% | ₹20,17 | ₹21,40 | ₹18,15 | 47,8K |
| 27 avr. 2026 | ₹20,17 | +1,20% | ₹20,80 | ₹21,35 | ₹18,15 | 45,0K |
| 20 avr. 2026 | ₹19,93 | -9,37% | ₹22,99 | ₹22,99 | ₹19,26 | 51,6K |
| 13 avr. 2026 | ₹21,99 | +8,75% | ₹21,69 | ₹22,39 | ₹19,99 | 107,0K |
| 6 avr. 2026 | ₹20,22 | +14,95% | ₹18,34 | ₹21,89 | ₹17,10 | 89,0K |
| 30 mars 2026 | ₹17,59 | +4,52% | ₹15,30 | ₹17,80 | ₹15,30 | 31,4K |
| 23 mars 2026 | ₹16,83 | +0,78% | ₹16,70 | ₹17,20 | ₹15,16 | 33,7K |
| 16 mars 2026 | ₹16,70 | +3,60% | ₹15,15 | ₹16,98 | ₹14,50 | 35,0K |
| 9 mars 2026 | ₹16,12 | -13,57% | ₹18,30 | ₹19,28 | ₹15,52 | 50,1K |
| 2 mars 2026 | ₹18,65 | -2,00% | ₹17,50 | ₹20,30 | ₹17,10 | 51,5K |
| 23 févr. 2026 | ₹19,03 | +3,31% | ₹18,33 | ₹20,99 | ₹18,00 | 45,9K |
| 16 févr. 2026 | ₹18,42 | -6,50% | ₹19,70 | ₹20,99 | ₹18,10 | 47,8K |
| 9 févr. 2026 | ₹19,70 | -0,81% | ₹20,10 | ₹22,00 | ₹18,55 | 78,3K |
| 2 févr. 2026 | ₹19,86 | -8,48% | ₹21,70 | ₹23,90 | ₹19,21 | 105,9K |
| 26 janv. 2026 | ₹21,70 | +13,97% | ₹19,98 | ₹24,39 | ₹19,05 | 360,6K |
| 19 janv. 2026 | ₹19,04 | +2,04% | ₹18,60 | ₹19,50 | ₹17,51 | 61,9K |
| 12 janv. 2026 | ₹18,66 | -1,22% | ₹19,83 | ₹19,83 | ₹18,05 | 15,5K |
| 5 janv. 2026 | ₹18,89 | -5,83% | ₹21,00 | ₹21,00 | ₹18,21 | 82,1K |
| 29 déc. 2025 | ₹20,06 | +1,98% | ₹19,67 | ₹20,50 | ₹18,42 | 41,0K |
| 22 déc. 2025 | ₹19,67 | +2,72% | ₹19,75 | ₹19,91 | ₹17,68 | 25,3K |
| 15 déc. 2025 | ₹19,15 | -0,98% | ₹18,95 | ₹19,50 | ₹17,71 | 34,6K |
| 8 déc. 2025 | ₹19,34 | +0,52% | ₹19,35 | ₹20,20 | ₹17,95 | 46,5K |
| 1 déc. 2025 | ₹19,24 | -7,19% | ₹20,32 | ₹21,10 | ₹19,00 | 66,3K |
| 24 nov. 2025 | ₹20,73 | -2,68% | ₹22,25 | ₹22,25 | ₹20,10 | 59,3K |
| 17 nov. 2025 | ₹21,30 | -9,25% | ₹23,43 | ₹23,43 | ₹20,88 | 61,3K |
| 10 nov. 2025 | ₹23,47 | +4,73% | ₹22,63 | ₹24,65 | ₹21,37 | 251,1K |
| 3 nov. 2025 | ₹22,41 | -9,23% | ₹23,45 | ₹24,60 | ₹20,32 | 474,0K |
| 27 oct. 2025 | ₹24,69 | -22,67% | ₹30,33 | ₹30,33 | ₹24,69 | 69,9K |
| 20 oct. 2025 | ₹31,93 | +31,02% | ₹23,85 | ₹33,62 | ₹22,31 | 1,4M |
| 13 oct. 2025 | ₹24,37 | +23,96% | ₹19,20 | ₹25,21 | ₹17,10 | 3,0M |
| 6 oct. 2025 | ₹19,66 | +25,38% | ₹15,75 | ₹22,57 | ₹15,05 | 1,4M |
| 29 sept. 2025 | ₹15,68 | +1,88% | ₹15,25 | ₹16,80 | ₹15,21 | 63,7K |
| 22 sept. 2025 | ₹15,39 | +5,99% | ₹14,52 | ₹16,20 | ₹13,06 | 94,8K |
| 15 sept. 2025 | ₹14,52 | -4,22% | ₹16,25 | ₹16,27 | ₹13,30 | 66,2K |
| 8 sept. 2025 | ₹15,16 | +1,74% | ₹15,20 | ₹15,94 | ₹14,21 | 65,0K |
| 1 sept. 2025 | ₹14,90 | +2,97% | ₹14,47 | ₹15,43 | ₹14,12 | 50,1K |
| 25 août 2025 | ₹14,47 | -8,82% | ₹15,11 | ₹16,35 | ₹14,10 | 53,4K |
| 18 août 2025 | ₹15,87 | +7,52% | ₹14,12 | ₹16,23 | ₹14,06 | 53,3K |
| 11 août 2025 | ₹14,76 | -7,34% | ₹15,17 | ₹16,50 | ₹14,57 | 21,9K |
| 4 août 2025 | ₹15,93 | +7,64% | ₹15,19 | ₹16,30 | ₹14,15 | 37,1K |
| 28 juil. 2025 | ₹14,80 | -9,48% | ₹16,02 | ₹16,35 | ₹14,75 | 13,3K |
| 21 juil. 2025 | ₹16,35 | +7,64% | ₹15,15 | ₹16,38 | ₹15,15 | 14,7K |
| 14 juil. 2025 | ₹15,19 | -9,53% | ₹16,45 | ₹16,79 | ₹15,19 | 55,4K |
| 7 juil. 2025 | ₹16,79 | -2,21% | ₹16,82 | ₹16,82 | ₹16,15 | 26,0K |
| 30 juin 2025 | ₹17,17 | -9,77% | ₹18,64 | ₹18,64 | ₹17,17 | 19,4K |
| 23 juin 2025 | ₹19,03 | +15,40% | ₹15,66 | ₹20,80 | ₹15,66 | 144,4K |
| 16 juin 2025 | ₹16,49 | -22,73% | ₹20,27 | ₹20,27 | ₹16,49 | 55,8K |
| 9 juin 2025 | ₹21,34 | +36,27% | ₹18,40 | ₹22,72 | ₹18,15 | 1,8M |
| 2 juin 2025 | ₹15,66 | +25,58% | ₹13,25 | ₹15,66 | ₹11,66 | 181,3K |
| 26 mai 2025 | ₹12,47 | -5,10% | ₹13,54 | ₹13,70 | ₹12,05 | 21,2K |
| 19 mai 2025 | ₹13,14 | +3,79% | ₹12,91 | ₹13,89 | ₹12,10 | 102,7K |
| 12 mai 2025 | ₹12,66 | +17,77% | ₹10,75 | ₹13,11 | ₹10,75 | 57,3K |
| 5 mai 2025 | ₹10,75 | -7,49% | ₹11,77 | ₹12,38 | ₹10,05 | 59,1K |
| 28 avr. 2025 | ₹11,62 | -2,35% | ₹11,85 | ₹12,60 | ₹11,04 | 14,0K |
| 21 avr. 2025 | ₹11,90 | -1,65% | ₹12,22 | ₹12,47 | ₹11,01 | 32,6K |
| 14 avr. 2025 | ₹12,10 | +6,42% | ₹12,40 | ₹13,20 | ₹11,30 | 28,9K |
| 7 avr. 2025 | ₹11,37 | -5,96% | ₹12,09 | ₹12,59 | ₹10,54 | 40,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹17,46 | -13,44% | ₹20,17 | ₹21,40 | ₹16,75 | 228,6K |
| 1 avr. 2026 | ₹20,17 | +26,06% | ₹16,00 | ₹22,99 | ₹16,00 | 304,4K |
| 1 mars 2026 | ₹16,00 | -15,92% | ₹17,50 | ₹20,30 | ₹14,50 | 189,9K |
| 1 févr. 2026 | ₹19,03 | -17,26% | ₹22,01 | ₹24,17 | ₹18,00 | 285,9K |
| 1 janv. 2026 | ₹23,00 | +18,62% | ₹20,30 | ₹24,39 | ₹17,51 | 529,1K |
| 1 déc. 2025 | ₹19,39 | -6,46% | ₹20,32 | ₹21,10 | ₹17,68 | 196,7K |
| 1 nov. 2025 | ₹20,73 | -16,04% | ₹23,45 | ₹24,65 | ₹20,10 | 845,7K |
| 1 oct. 2025 | ₹24,69 | +53,83% | ₹16,37 | ₹33,62 | ₹15,05 | 5,9M |
| 1 sept. 2025 | ₹16,05 | +10,92% | ₹14,47 | ₹16,45 | ₹13,06 | 306,6K |
| 1 août 2025 | ₹14,47 | -3,92% | ₹14,80 | ₹16,50 | ₹14,06 | 166,5K |
| 1 juil. 2025 | ₹15,06 | -19,21% | ₹18,26 | ₹18,26 | ₹15,06 | 124,7K |
| 1 juin 2025 | ₹18,64 | +49,48% | ₹13,25 | ₹22,72 | ₹11,66 | 2,2M |
| 1 mai 2025 | ₹12,47 | +8,25% | ₹11,42 | ₹13,89 | ₹10,05 | 243,6K |
| 1 avr. 2025 | ₹11,52 | -0,26% | ₹10,97 | ₹13,20 | ₹10,54 | 146,2K |
| 1 mars 2025 | ₹11,55 | -2,78% | ₹12,00 | ₹13,43 | ₹10,82 | 151,5K |
| 1 févr. 2025 | ₹11,88 | -10,81% | ₹13,21 | ₹14,80 | ₹10,81 | 159,6K |
| 1 janv. 2025 | ₹13,32 | -15,21% | ₹15,39 | ₹15,71 | ₹12,84 | 56,1K |
| 1 déc. 2024 | ₹15,71 | +25,18% | ₹12,80 | ₹16,90 | ₹12,28 | 444,6K |
| 1 nov. 2024 | ₹12,55 | -4,71% | ₹13,82 | ₹14,84 | ₹12,05 | 258,9K |
| 1 oct. 2024 | ₹13,17 | +5,70% | ₹12,58 | ₹13,47 | ₹11,50 | 301,4K |
| 1 sept. 2024 | ₹12,46 | -11,88% | ₹13,43 | ₹14,94 | ₹12,01 | 331,3K |
| 1 août 2024 | ₹14,14 | +19,43% | ₹12,43 | ₹15,79 | ₹12,16 | 563,5K |
| 1 juil. 2024 | ₹11,84 | +4,41% | ₹11,34 | ₹12,66 | ₹10,76 | 499,1K |
| 1 juin 2024 | ₹11,34 | -5,50% | ₹11,50 | ₹12,97 | ₹10,25 | 662,3K |
| 1 mai 2024 | ₹12,00 | +30,43% | ₹9,20 | ₹14,60 | ₹8,65 | 311,9K |
| 1 avr. 2024 | ₹9,20 | +5,14% | ₹8,95 | ₹9,95 | ₹8,40 | 116,8K |
| 1 mars 2024 | ₹8,75 | -6,91% | ₹9,80 | ₹9,85 | ₹8,30 | 135,6K |
| 1 févr. 2024 | ₹9,40 | -1,05% | ₹9,50 | ₹11,25 | ₹9,20 | 267,3K |
| 1 janv. 2024 | ₹9,50 | +3,26% | ₹9,40 | ₹10,80 | ₹9,20 | 164,1K |
| 1 déc. 2023 | ₹9,20 | +2,22% | ₹9,00 | ₹9,20 | ₹7,75 | 106,3K |
| 1 nov. 2023 | ₹9,00 | +16,13% | ₹7,80 | ₹9,80 | ₹7,40 | 109,7K |
| 1 oct. 2023 | ₹7,75 | -0,64% | ₹7,90 | ₹8,25 | ₹7,50 | 92,7K |
| 1 sept. 2023 | ₹7,80 | -1,89% | ₹8,15 | ₹8,50 | ₹7,45 | 214,8K |
| 1 août 2023 | ₹7,95 | +1,27% | ₹7,85 | ₹8,90 | ₹7,55 | 186,5K |
| 1 juil. 2023 | ₹7,85 | -3,09% | ₹8,30 | ₹8,45 | ₹7,00 | 87,2K |
| 1 juin 2023 | ₹8,10 | -8,99% | ₹8,45 | ₹9,25 | ₹7,20 | 99,6K |
| 1 mai 2023 | ₹8,90 | -21,93% | ₹11,10 | ₹11,85 | ₹8,55 | 109,5K |
| 1 avr. 2023 | ₹11,40 | +54,05% | ₹7,40 | ₹12,20 | ₹7,05 | 146,5K |
| 1 mars 2023 | ₹7,40 | -28,16% | ₹9,80 | ₹10,00 | ₹7,05 | 82,0K |
| 1 févr. 2023 | ₹10,30 | -30,17% | ₹15,10 | ₹15,10 | ₹10,30 | 61,9K |
| 1 janv. 2023 | ₹14,75 | -29,26% | ₹19,85 | ₹20,95 | ₹13,45 | 346,5K |
| 1 déc. 2022 | ₹20,85 | +447,24% | ₹12,00 | ₹28,10 | ₹12,00 | 140,2K |
| 1 nov. 2022 | ₹0,83 | 0,00% | ₹0,76 | ₹0,88 | ₹0,75 | N/A |
| 1 oct. 2022 | ₹0,75 | 0,00% | ₹0,62 | ₹0,78 | ₹0,62 | 2,5K |
| 1 sept. 2022 | ₹0,63 | 0,00% | ₹0,72 | ₹0,75 | ₹0,59 | N/A |
| 1 août 2022 | ₹0,72 | 0,00% | ₹0,85 | ₹0,85 | ₹0,70 | N/A |
| 1 juil. 2022 | ₹0,84 | 0,00% | ₹0,73 | ₹0,84 | ₹0,72 | N/A |
| 1 juin 2022 | ₹0,72 | 0,00% | ₹0,82 | ₹0,82 | ₹0,72 | N/A |
| 1 mai 2022 | ₹0,80 | 0,00% | ₹0,86 | ₹0,87 | ₹0,76 | N/A |
| 1 avr. 2022 | ₹0,86 | 0,00% | ₹0,95 | ₹0,96 | ₹0,84 | N/A |
| 1 mars 2022 | ₹0,94 | 0,00% | ₹1,28 | ₹1,28 | ₹0,85 | 5,0K |
| 1 nov. 2021 | ₹1,22 | 0,00% | ₹1,24 | ₹1,24 | ₹1,21 | 650 |
| 1 sept. 2021 | ₹1,25 | 0,00% | ₹1,25 | ₹1,25 | ₹1,19 | 1,2K |
| 1 août 2021 | ₹1,39 | 0,00% | ₹1,39 | ₹1,39 | ₹1,39 | 41 |
| 1 juin 2021 | ₹1,47 | 0,00% | ₹1,44 | ₹1,53 | ₹1,44 | 4,7K |
| 1 mai 2021 | ₹1,42 | 0,00% | ₹1,44 | ₹1,54 | ₹1,42 | 675 |
| 1 avr. 2021 | ₹1,38 | 0,00% | ₹1,38 | ₹1,38 | ₹1,36 | 312 |
| 1 mars 2021 | ₹1,36 | 0,00% | ₹1,33 | ₹1,46 | ₹1,33 | 300 |
| 1 févr. 2021 | ₹1,22 | 0,00% | ₹1,27 | ₹1,27 | ₹1,19 | 45 |
| 1 sept. 2020 | ₹0,71 | 0,00% | ₹0,67 | ₹0,71 | ₹0,67 | 800 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,46 | -9,95% | - | -9,95% | ₹20,30 | ₹24,39 | ₹14,50 | 1,5M |
| 2025 | ₹19,39 | +23,42% | - | +23,42% | ₹15,39 | ₹33,62 | ₹10,05 | 10,5M |
| 2024 | ₹15,71 | +70,76% | - | +70,76% | ₹9,40 | ₹16,90 | ₹8,30 | 4,1M |
| 2023 | ₹9,20 | -55,88% | - | -55,88% | ₹19,85 | ₹20,95 | ₹7,00 | 1,6M |
| 2022 | ₹20,85 | +1 609,02% | ₹0,05 | +1 612,93% | ₹1,28 | ₹28,10 | ₹0,59 | 147,7K |
| 2021 | ₹1,22 | +71,83% | - | +71,83% | ₹1,27 | ₹1,54 | ₹1,19 | 8,0K |
| 2020 | ₹0,71 | -59,20% | ₹0,05 | -56,24% | ₹1,69 | ₹1,69 | ₹0,67 | 7,8K |
| 2019 | ₹1,74 | +0,58% | ₹0,08 | +5,88% | ₹1,51 | ₹1,88 | ₹1,11 | 4,8K |
| 2018 | ₹1,73 | -7,98% | ₹0,08 | -3,75% | ₹1,89 | ₹1,98 | ₹1,60 | 8,8K |
| 2017 | ₹1,88 | -2,59% | ₹0,08 | +0,93% | ₹2,27 | ₹2,39 | ₹1,70 | 46,8K |
| 2016 | ₹1,93 | -51,51% | ₹0,12 | -47,25% | ₹2,82 | ₹2,86 | ₹1,81 | 32,9K |
| 2015 | ₹3,98 | +62,45% | ₹0,08 | +64,82% | ₹3,38 | ₹3,98 | ₹3,38 | 15,4K |
| 2014 | ₹2,45 | +39,20% | ₹0,05 | +41,44% | ₹2,23 | ₹2,71 | ₹1,95 | 9,9K |
| 2013 | ₹1,76 | +41,94% | ₹0,05 | +44,38% | ₹2,05 | ₹2,05 | ₹1,76 | 1,8K |
| 2012 | ₹1,24 | 0,00% | ₹0,02 | +1,82% | ₹1,10 | ₹1,24 | ₹1,10 | 27,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Hybrid Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Hybrid Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hybrid Financial
HYBRIDFIN
|
586,66M Small-cap | -5,17 % | -14,76 % | -12,73 % | -14,11 % | -16,66 % | 40,02 % | 115,56 % | 1 087,76 % | 563,88 % | 1 308,06 % | 1 308,06 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4 150,94 % | 8 732,68 % | 10 171,49 % | 10 171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21 322,64 % | 4 266,92 % | 5 056,22 % | 5 056,22 % |
Calculez vos rendements d'investissement Hybrid Financial
Analyse de performance d'investissement à long terme
Hybrid Financial stock price in Apr 2016 was ₹2,80, A ₹1 000,00 lump sum investment in Hybrid Financial made 10 years ago would be worth approximately ₹6 125,00 today, representing a exceptional return of 512,50 %. This translates to an annualized return (CAGR) of 19,60 %. During this period, Hybrid Financial paid out ₹0,46 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années 1 mois (Apr 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 125,00
Rendement annuel (TCAC)
19,60 %
Total des dividendes
₹164,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Hybrid Financial (HYBRIDFIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Hybrid Financial a délivré un rendement total de 40,0%.
- Plus haut 52 semaines a atteint 33,62 INR le N/A.
- Plus bas 52 semaines a touché 12,25 INR le N/A.
- Prix actuel se négocie à 16,69 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Hybrid Financial (HYBRIDFIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Hybrid Financial (hybridfin) aurait grandi à approximativement 118 776,00 INR en date du June 4, 2026, représentant un rendement total de 1 087,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 64,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Hybrid Financial se compare-t-il au secteur Financial Services ?
Hybrid Financial (hybridfin) a délivré un rendement annualisé de 20,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Hybrid Financial aurait grandi à 66 388,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Hybrid Financial ?
Hybrid Financial (hybridfin) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 1 087,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Hybrid Financial a historiquement atteinte ?
Hybrid Financial (hybridfin) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,0%), 3 years (+115,6%), 5 years (+1 087,8%), 10 years (+563,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.