Indian Energy (IEX) | Historique des prix et rendements | 2017 - 2026
Indian Energy Exchange Ltd. Mid-cap Financial Services
Graphique historique des prix Indian Energy
Données historiques des prix Indian Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹122,95 | +1,75% | ₹123,50 | ₹124,63 | ₹122,69 | 4,6M |
| 12 juin 2026 | ₹120,84 | +3,22% | ₹118,12 | ₹121,10 | ₹118,12 | 3,8M |
| 11 juin 2026 | ₹117,07 | -1,41% | ₹118,51 | ₹118,98 | ₹116,80 | 3,0M |
| 10 juin 2026 | ₹118,75 | -1,09% | ₹120,66 | ₹121,00 | ₹118,34 | 3,5M |
| 9 juin 2026 | ₹120,06 | +0,92% | ₹119,55 | ₹120,65 | ₹118,80 | 5,7M |
| 8 juin 2026 | ₹118,96 | -2,79% | ₹121,85 | ₹121,90 | ₹118,10 | 5,5M |
| 5 juin 2026 | ₹122,38 | -1,36% | ₹124,07 | ₹124,99 | ₹122,20 | 5,4M |
| 4 juin 2026 | ₹124,07 | +0,64% | ₹124,58 | ₹126,45 | ₹123,51 | 10,9M |
| 3 juin 2026 | ₹123,28 | -1,57% | ₹125,50 | ₹125,96 | ₹122,50 | 4,3M |
| 2 juin 2026 | ₹125,25 | -0,11% | ₹125,00 | ₹125,49 | ₹122,65 | 4,7M |
| 1 juin 2026 | ₹125,39 | -2,28% | ₹128,90 | ₹129,22 | ₹125,00 | 4,5M |
| 29 mai 2026 | ₹128,31 | +1,36% | ₹126,48 | ₹129,80 | ₹126,43 | 7,1M |
| 28 mai 2026 | ₹126,59 | 0,00% | ₹126,59 | ₹126,59 | ₹126,59 | N/A |
| 27 mai 2026 | ₹126,59 | -0,69% | ₹127,30 | ₹128,77 | ₹125,71 | 3,9M |
| 26 mai 2026 | ₹127,47 | -0,09% | ₹127,37 | ₹127,99 | ₹126,69 | 3,7M |
| 25 mai 2026 | ₹127,58 | +0,40% | ₹127,70 | ₹129,69 | ₹127,25 | 2,8M |
| 22 mai 2026 | ₹127,07 | +0,02% | ₹127,05 | ₹128,69 | ₹125,53 | 3,6M |
| 21 mai 2026 | ₹127,05 | +1,14% | ₹126,21 | ₹127,25 | ₹125,78 | 2,7M |
| 20 mai 2026 | ₹125,62 | +0,11% | ₹124,50 | ₹125,91 | ₹123,93 | 2,4M |
| 19 mai 2026 | ₹125,48 | +1,60% | ₹123,50 | ₹126,22 | ₹123,40 | 2,3M |
| 18 mai 2026 | ₹123,50 | -1,41% | ₹124,00 | ₹124,39 | ₹121,47 | 3,7M |
| 15 mai 2026 | ₹125,27 | -2,47% | ₹127,02 | ₹127,50 | ₹125,00 | 3,5M |
| 14 mai 2026 | ₹128,44 | +0,71% | ₹128,01 | ₹129,55 | ₹126,00 | 4,2M |
| 13 mai 2026 | ₹127,53 | +0,25% | ₹127,20 | ₹128,81 | ₹125,69 | 9,3M |
| 12 mai 2026 | ₹127,21 | -2,68% | ₹130,00 | ₹131,25 | ₹127,00 | 4,1M |
| 11 mai 2026 | ₹130,71 | -2,54% | ₹133,76 | ₹137,34 | ₹130,17 | 12,6M |
| 8 mai 2026 | ₹134,12 | +0,23% | ₹134,15 | ₹134,82 | ₹132,60 | 5,5M |
| 7 mai 2026 | ₹133,81 | +3,09% | ₹130,00 | ₹134,15 | ₹129,51 | 8,1M |
| 6 mai 2026 | ₹129,80 | +1,71% | ₹129,07 | ₹129,98 | ₹128,34 | 6,4M |
| 5 mai 2026 | ₹127,62 | +0,51% | ₹126,55 | ₹128,78 | ₹125,79 | 6,0M |
| 4 mai 2026 | ₹126,97 | +1,42% | ₹125,50 | ₹127,38 | ₹125,34 | 6,4M |
| 1 mai 2026 | ₹125,19 | 0,00% | ₹125,19 | ₹125,19 | ₹125,19 | N/A |
| 30 avr. 2026 | ₹125,19 | -0,68% | ₹125,70 | ₹125,92 | ₹123,80 | 5,2M |
| 29 avr. 2026 | ₹126,05 | +0,09% | ₹126,60 | ₹127,48 | ₹125,65 | 6,6M |
| 28 avr. 2026 | ₹125,94 | -0,40% | ₹126,41 | ₹127,64 | ₹125,00 | 11,4M |
| 27 avr. 2026 | ₹126,45 | +2,61% | ₹123,19 | ₹127,30 | ₹122,38 | 13,2M |
| 24 avr. 2026 | ₹123,23 | -2,91% | ₹128,40 | ₹129,70 | ₹122,34 | 18,2M |
| 23 avr. 2026 | ₹126,92 | +0,91% | ₹125,80 | ₹128,05 | ₹125,05 | 12,8M |
| 22 avr. 2026 | ₹125,78 | -0,22% | ₹126,47 | ₹126,85 | ₹125,36 | 5,3M |
| 21 avr. 2026 | ₹126,06 | +0,86% | ₹124,20 | ₹127,24 | ₹124,20 | 8,6M |
| 20 avr. 2026 | ₹124,99 | -7,97% | ₹132,89 | ₹132,89 | ₹124,20 | 37,7M |
| 17 avr. 2026 | ₹135,81 | +1,04% | ₹134,76 | ₹136,80 | ₹134,41 | 5,2M |
| 16 avr. 2026 | ₹134,41 | +1,20% | ₹134,38 | ₹135,00 | ₹132,30 | 6,1M |
| 15 avr. 2026 | ₹132,81 | +2,84% | ₹131,00 | ₹133,15 | ₹130,45 | 5,4M |
| 13 avr. 2026 | ₹129,14 | -0,65% | ₹127,50 | ₹131,22 | ₹126,52 | 5,9M |
| 10 avr. 2026 | ₹129,99 | +0,23% | ₹130,00 | ₹131,40 | ₹129,00 | 3,7M |
| 9 avr. 2026 | ₹129,69 | +0,19% | ₹129,00 | ₹130,00 | ₹126,84 | 4,9M |
| 8 avr. 2026 | ₹129,44 | +1,95% | ₹129,10 | ₹130,65 | ₹128,01 | 5,6M |
| 7 avr. 2026 | ₹126,97 | +0,64% | ₹125,95 | ₹127,70 | ₹125,15 | 7,1M |
| 6 avr. 2026 | ₹126,16 | +5,64% | ₹120,60 | ₹126,48 | ₹118,51 | 10,1M |
| 2 avr. 2026 | ₹119,42 | -0,44% | ₹118,45 | ₹119,91 | ₹116,00 | 3,9M |
| 1 avr. 2026 | ₹119,95 | +4,53% | ₹117,00 | ₹121,00 | ₹117,00 | 4,2M |
| 30 mars 2026 | ₹114,75 | -3,44% | ₹117,90 | ₹118,56 | ₹114,60 | 11,0M |
| 27 mars 2026 | ₹118,84 | -2,33% | ₹121,00 | ₹122,76 | ₹118,31 | 11,7M |
| 25 mars 2026 | ₹121,68 | +1,72% | ₹120,50 | ₹124,00 | ₹120,12 | 8,0M |
| 24 mars 2026 | ₹119,62 | +3,67% | ₹117,80 | ₹120,00 | ₹115,50 | 6,0M |
| 23 mars 2026 | ₹115,38 | -4,27% | ₹118,71 | ₹119,42 | ₹114,72 | 7,8M |
| 20 mars 2026 | ₹120,53 | +1,93% | ₹119,70 | ₹121,80 | ₹119,01 | 5,1M |
| 19 mars 2026 | ₹118,25 | -3,91% | ₹120,50 | ₹121,79 | ₹117,69 | 4,9M |
| 18 mars 2026 | ₹123,06 | +2,65% | ₹120,23 | ₹124,10 | ₹120,02 | 4,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹120,84 | -1,26% | ₹121,85 | ₹121,90 | ₹116,80 | 21,5M |
| 1 juin 2026 | ₹122,38 | -4,62% | ₹128,90 | ₹129,22 | ₹122,20 | 29,8M |
| 25 mai 2026 | ₹128,31 | +0,98% | ₹127,70 | ₹129,80 | ₹125,71 | 17,5M |
| 18 mai 2026 | ₹127,07 | +1,44% | ₹124,00 | ₹128,69 | ₹121,47 | 14,6M |
| 11 mai 2026 | ₹125,27 | -6,60% | ₹133,76 | ₹137,34 | ₹125,00 | 33,7M |
| 4 mai 2026 | ₹134,12 | +7,13% | ₹125,50 | ₹134,82 | ₹125,34 | 32,3M |
| 27 avr. 2026 | ₹125,19 | +1,59% | ₹123,19 | ₹127,64 | ₹122,38 | 36,4M |
| 20 avr. 2026 | ₹123,23 | -9,26% | ₹132,89 | ₹132,89 | ₹122,34 | 82,6M |
| 13 avr. 2026 | ₹135,81 | +4,48% | ₹127,50 | ₹136,80 | ₹126,52 | 22,6M |
| 6 avr. 2026 | ₹129,99 | +8,85% | ₹120,60 | ₹131,40 | ₹118,51 | 31,5M |
| 30 mars 2026 | ₹119,42 | +0,49% | ₹117,90 | ₹121,00 | ₹114,60 | 19,1M |
| 23 mars 2026 | ₹118,84 | -1,40% | ₹118,71 | ₹124,00 | ₹114,72 | 33,5M |
| 16 mars 2026 | ₹120,53 | +0,23% | ₹120,28 | ₹124,10 | ₹117,19 | 26,2M |
| 9 mars 2026 | ₹120,25 | -1,24% | ₹119,01 | ₹126,19 | ₹117,50 | 35,4M |
| 2 mars 2026 | ₹121,76 | -3,09% | ₹122,14 | ₹124,27 | ₹117,84 | 21,9M |
| 23 févr. 2026 | ₹125,64 | +0,18% | ₹125,75 | ₹130,70 | ₹124,50 | 27,2M |
| 16 févr. 2026 | ₹125,42 | +1,19% | ₹123,50 | ₹127,08 | ₹122,28 | 19,8M |
| 9 févr. 2026 | ₹123,95 | +2,49% | ₹121,50 | ₹127,65 | ₹119,38 | 51,4M |
| 2 févr. 2026 | ₹120,94 | -3,15% | ₹125,00 | ₹128,17 | ₹119,00 | 46,6M |
| 26 janv. 2026 | ₹124,87 | -2,09% | ₹128,16 | ₹129,47 | ₹122,06 | 45,8M |
| 19 janv. 2026 | ₹127,53 | -8,44% | ₹139,00 | ₹141,90 | ₹127,06 | 82,0M |
| 12 janv. 2026 | ₹139,29 | +0,67% | ₹139,69 | ₹144,50 | ₹138,24 | 95,0M |
| 5 janv. 2026 | ₹138,36 | +2,98% | ₹135,02 | ₹160,27 | ₹133,15 | 441,2M |
| 29 déc. 2025 | ₹134,36 | -0,74% | ₹135,40 | ₹135,66 | ₹131,27 | 26,1M |
| 22 déc. 2025 | ₹135,36 | -4,27% | ₹141,48 | ₹143,40 | ₹133,29 | 23,0M |
| 15 déc. 2025 | ₹141,40 | -1,26% | ₹143,15 | ₹144,15 | ₹138,50 | 15,5M |
| 8 déc. 2025 | ₹143,20 | -1,45% | ₹145,00 | ₹145,83 | ₹137,65 | 23,3M |
| 1 déc. 2025 | ₹145,31 | +4,32% | ₹140,00 | ₹151,76 | ₹139,92 | 75,0M |
| 24 nov. 2025 | ₹139,29 | -1,30% | ₹141,79 | ₹143,00 | ₹137,77 | 28,2M |
| 17 nov. 2025 | ₹141,12 | +2,60% | ₹137,70 | ₹145,19 | ₹135,01 | 43,3M |
| 10 nov. 2025 | ₹137,55 | -1,01% | ₹139,65 | ₹140,80 | ₹136,57 | 15,8M |
| 3 nov. 2025 | ₹138,96 | -0,07% | ₹140,09 | ₹142,33 | ₹135,64 | 24,9M |
| 27 oct. 2025 | ₹139,06 | -5,43% | ₹148,00 | ₹149,49 | ₹138,80 | 55,4M |
| 20 oct. 2025 | ₹147,05 | +9,59% | ₹134,18 | ₹148,49 | ₹133,85 | 30,9M |
| 13 oct. 2025 | ₹134,18 | -4,07% | ₹139,00 | ₹140,00 | ₹133,50 | 29,9M |
| 6 oct. 2025 | ₹139,87 | -2,59% | ₹144,31 | ₹144,80 | ₹138,85 | 11,9M |
| 29 sept. 2025 | ₹143,59 | +4,23% | ₹138,00 | ₹143,89 | ₹137,59 | 25,7M |
| 22 sept. 2025 | ₹137,76 | -7,56% | ₹149,00 | ₹149,73 | ₹136,75 | 20,6M |
| 15 sept. 2025 | ₹149,03 | +2,89% | ₹145,79 | ₹152,44 | ₹145,00 | 38,4M |
| 8 sept. 2025 | ₹144,84 | +2,04% | ₹143,90 | ₹145,90 | ₹141,55 | 19,0M |
| 1 sept. 2025 | ₹141,95 | +1,54% | ₹139,80 | ₹144,25 | ₹139,52 | 20,5M |
| 25 août 2025 | ₹139,80 | -2,86% | ₹143,86 | ₹148,80 | ₹139,09 | 26,2M |
| 18 août 2025 | ₹143,92 | +2,60% | ₹140,25 | ₹146,10 | ₹138,66 | 39,2M |
| 11 août 2025 | ₹140,27 | +1,62% | ₹138,45 | ₹142,29 | ₹135,20 | 44,8M |
| 4 août 2025 | ₹138,04 | +4,50% | ₹133,30 | ₹139,80 | ₹130,26 | 86,5M |
| 28 juil. 2025 | ₹132,09 | -8,92% | ₹146,40 | ₹146,40 | ₹131,72 | 211,2M |
| 21 juil. 2025 | ₹145,02 | -28,61% | ₹202,01 | ₹205,00 | ₹131,50 | 453,0M |
| 14 juil. 2025 | ₹203,14 | -1,59% | ₹205,70 | ₹209,99 | ₹202,66 | 17,7M |
| 7 juil. 2025 | ₹206,43 | +4,45% | ₹197,50 | ₹211,75 | ₹196,22 | 43,3M |
| 30 juin 2025 | ₹197,63 | +4,41% | ₹190,01 | ₹200,69 | ₹189,75 | 29,4M |
| 23 juin 2025 | ₹189,28 | +3,71% | ₹181,10 | ₹194,34 | ₹180,00 | 35,3M |
| 16 juin 2025 | ₹182,51 | -2,52% | ₹187,22 | ₹191,08 | ₹178,50 | 30,6M |
| 9 juin 2025 | ₹187,22 | -7,38% | ₹203,65 | ₹215,40 | ₹186,00 | 148,8M |
| 2 juin 2025 | ₹202,13 | +0,79% | ₹200,50 | ₹204,50 | ₹195,62 | 52,9M |
| 26 mai 2025 | ₹200,55 | +2,83% | ₹195,98 | ₹203,19 | ₹193,59 | 28,0M |
| 19 mai 2025 | ₹195,03 | -2,42% | ₹200,90 | ₹202,39 | ₹192,72 | 18,8M |
| 12 mai 2025 | ₹199,86 | +5,53% | ₹196,00 | ₹201,00 | ₹192,60 | 28,3M |
| 5 mai 2025 | ₹189,38 | -0,60% | ₹191,50 | ₹200,00 | ₹182,00 | 32,7M |
| 28 avr. 2025 | ₹190,53 | +0,02% | ₹190,00 | ₹196,90 | ₹188,52 | 25,9M |
| 21 avr. 2025 | ₹190,50 | +1,54% | ₹187,62 | ₹201,35 | ₹187,06 | 78,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹120,84 | -5,82% | ₹128,90 | ₹129,22 | ₹116,80 | 51,3M |
| 1 mai 2026 | ₹128,31 | +2,49% | ₹125,19 | ₹137,34 | ₹121,47 | 98,1M |
| 1 avr. 2026 | ₹125,19 | +9,10% | ₹117,00 | ₹136,80 | ₹116,00 | 181,2M |
| 1 mars 2026 | ₹114,75 | -8,67% | ₹122,14 | ₹126,19 | ₹114,60 | 127,9M |
| 1 févr. 2026 | ₹125,64 | -0,91% | ₹127,00 | ₹130,70 | ₹119,00 | 151,8M |
| 1 janv. 2026 | ₹126,79 | -5,54% | ₹134,50 | ₹160,27 | ₹125,28 | 664,2M |
| 1 déc. 2025 | ₹134,22 | -3,64% | ₹140,00 | ₹151,76 | ₹131,27 | 155,7M |
| 1 nov. 2025 | ₹139,29 | +0,17% | ₹140,09 | ₹145,19 | ₹135,01 | 112,3M |
| 1 oct. 2025 | ₹139,06 | -0,09% | ₹139,80 | ₹149,49 | ₹133,50 | 144,4M |
| 1 sept. 2025 | ₹139,19 | -0,44% | ₹139,80 | ₹152,44 | ₹136,75 | 107,9M |
| 1 août 2025 | ₹139,80 | +3,33% | ₹135,44 | ₹148,80 | ₹130,26 | 210,1M |
| 1 juil. 2025 | ₹135,30 | -29,94% | ₹194,00 | ₹211,75 | ₹131,50 | 735,4M |
| 1 juin 2025 | ₹193,11 | -3,71% | ₹200,50 | ₹215,40 | ₹178,50 | 273,5M |
| 1 mai 2025 | ₹200,55 | +5,36% | ₹190,35 | ₹203,19 | ₹182,00 | 111,5M |
| 1 avr. 2025 | ₹190,35 | +8,29% | ₹175,15 | ₹201,35 | ₹160,66 | 148,0M |
| 1 mars 2025 | ₹175,77 | +12,72% | ₹156,28 | ₹180,50 | ₹151,00 | 94,1M |
| 1 févr. 2025 | ₹155,93 | -10,69% | ₹175,00 | ₹185,15 | ₹153,46 | 108,1M |
| 1 janv. 2025 | ₹174,60 | -3,95% | ₹182,50 | ₹182,63 | ₹159,81 | 116,4M |
| 1 déc. 2024 | ₹181,78 | +3,17% | ₹175,50 | ₹192,60 | ₹173,68 | 113,4M |
| 1 nov. 2024 | ₹176,19 | -0,88% | ₹179,13 | ₹180,00 | ₹159,11 | 89,0M |
| 1 oct. 2024 | ₹177,76 | -12,98% | ₹204,28 | ₹212,39 | ₹174,82 | 230,8M |
| 1 sept. 2024 | ₹204,28 | +0,32% | ₹206,00 | ₹244,40 | ₹199,50 | 556,5M |
| 1 août 2024 | ₹203,63 | +6,00% | ₹192,90 | ₹208,76 | ₹184,30 | 352,9M |
| 1 juil. 2024 | ₹192,11 | +6,41% | ₹181,99 | ₹194,30 | ₹159,35 | 320,6M |
| 1 juin 2024 | ₹180,54 | +17,88% | ₹159,75 | ₹187,40 | ₹134,15 | 387,6M |
| 1 mai 2024 | ₹153,15 | -2,02% | ₹157,15 | ₹166,40 | ₹140,75 | 252,4M |
| 1 avr. 2024 | ₹156,30 | +16,34% | ₹135,20 | ₹161,35 | ₹135,15 | 208,7M |
| 1 mars 2024 | ₹134,35 | -5,49% | ₹143,15 | ₹158,40 | ₹130,20 | 164,4M |
| 1 févr. 2024 | ₹142,15 | -3,69% | ₹148,40 | ₹154,40 | ₹138,15 | 212,9M |
| 1 janv. 2024 | ₹147,60 | -12,14% | ₹169,10 | ₹173,35 | ₹134,20 | 413,5M |
| 1 déc. 2023 | ₹168,00 | +16,79% | ₹144,60 | ₹172,30 | ₹140,65 | 375,6M |
| 1 nov. 2023 | ₹143,85 | +14,30% | ₹126,20 | ₹150,40 | ₹124,60 | 180,6M |
| 1 oct. 2023 | ₹125,85 | -4,80% | ₹132,10 | ₹137,10 | ₹121,35 | 109,1M |
| 1 sept. 2023 | ₹132,20 | +4,75% | ₹126,50 | ₹143,45 | ₹126,45 | 230,6M |
| 1 août 2023 | ₹126,20 | +2,89% | ₹123,75 | ₹132,00 | ₹121,85 | 160,9M |
| 1 juil. 2023 | ₹122,65 | -3,50% | ₹127,60 | ₹128,20 | ₹119,00 | 138,0M |
| 1 juin 2023 | ₹127,10 | -16,93% | ₹153,85 | ₹155,00 | ₹116,00 | 355,1M |
| 1 mai 2023 | ₹153,00 | -2,27% | ₹157,50 | ₹163,75 | ₹152,50 | 128,3M |
| 1 avr. 2023 | ₹156,55 | +22,35% | ₹129,65 | ₹157,25 | ₹128,90 | 147,8M |
| 1 mars 2023 | ₹127,95 | -11,48% | ₹144,90 | ₹154,60 | ₹125,80 | 144,8M |
| 1 févr. 2023 | ₹144,55 | +4,29% | ₹139,30 | ₹146,40 | ₹132,50 | 89,1M |
| 1 janv. 2023 | ₹138,60 | -1,00% | ₹140,45 | ₹143,80 | ₹132,00 | 58,7M |
| 1 déc. 2022 | ₹140,00 | -5,31% | ₹148,00 | ₹152,40 | ₹129,25 | 93,6M |
| 1 nov. 2022 | ₹147,85 | +5,68% | ₹140,00 | ₹151,80 | ₹137,50 | 135,1M |
| 1 oct. 2022 | ₹139,90 | -1,51% | ₹142,90 | ₹146,95 | ₹133,85 | 80,6M |
| 1 sept. 2022 | ₹142,05 | -11,77% | ₹161,00 | ₹165,45 | ₹138,65 | 148,2M |
| 1 août 2022 | ₹161,00 | +0,88% | ₹160,75 | ₹175,85 | ₹154,50 | 214,7M |
| 1 juil. 2022 | ₹159,60 | +0,54% | ₹158,00 | ₹167,95 | ₹150,70 | 151,1M |
| 1 juin 2022 | ₹158,75 | -18,44% | ₹193,95 | ₹195,90 | ₹158,00 | 180,6M |
| 1 mai 2022 | ₹194,65 | -9,28% | ₹214,00 | ₹214,00 | ₹177,25 | 172,7M |
| 1 avr. 2022 | ₹214,55 | -4,52% | ₹224,50 | ₹251,50 | ₹211,00 | 187,8M |
| 1 mars 2022 | ₹224,70 | +9,16% | ₹204,00 | ₹235,50 | ₹201,50 | 167,2M |
| 1 févr. 2022 | ₹205,85 | -12,57% | ₹238,00 | ₹243,25 | ₹192,00 | 201,6M |
| 1 janv. 2022 | ₹235,45 | -6,86% | ₹253,50 | ₹272,00 | ₹225,50 | 211,1M |
| 1 déc. 2021 | ₹252,80 | +1,87% | ₹252,33 | ₹303,80 | ₹234,35 | 502,1M |
| 1 nov. 2021 | ₹248,17 | +5,11% | ₹236,83 | ₹275,67 | ₹233,95 | 389,9M |
| 1 oct. 2021 | ₹236,10 | +9,65% | ₹214,67 | ₹318,67 | ₹206,00 | 1,1B |
| 1 sept. 2021 | ₹215,32 | +27,95% | ₹169,00 | ₹222,32 | ₹165,58 | 700,4M |
| 1 août 2021 | ₹168,28 | +17,13% | ₹144,93 | ₹173,90 | ₹128,37 | 256,8M |
| 1 juil. 2021 | ₹143,67 | +14,89% | ₹125,97 | ₹151,53 | ₹124,67 | 217,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹120,84 | -9,97% | ₹1,50 | -8,85% | ₹134,50 | ₹160,27 | ₹114,60 | 1,3B |
| 2025 | ₹134,22 | -26,16% | ₹3,00 | -24,52% | ₹182,50 | ₹215,40 | ₹130,26 | 2,3B |
| 2024 | ₹181,78 | +8,20% | ₹2,50 | +9,68% | ₹169,10 | ₹244,40 | ₹130,20 | 3,3B |
| 2023 | ₹168,00 | +20,00% | ₹2,00 | +21,42% | ₹140,45 | ₹172,30 | ₹116,00 | 2,1B |
| 2022 | ₹140,00 | -44,62% | ₹2,00 | -43,83% | ₹253,50 | ₹272,00 | ₹129,25 | 1,9B |
| 2021 | ₹252,80 | +232,76% | ₹0,45 | +233,35% | ₹76,32 | ₹318,67 | ₹68,10 | 4,1B |
| 2020 | ₹75,97 | +59,60% | ₹0,28 | +60,19% | ₹47,58 | ₹77,55 | ₹38,67 | 722,8M |
| 2019 | ₹47,60 | -13,88% | - | -13,88% | ₹55,43 | ₹56,65 | ₹37,35 | 256,0M |
| 2018 | ₹55,27 | +2,98% | ₹0,02 | +3,02% | ₹53,33 | ₹59,33 | ₹46,73 | 169,4M |
| 2017 | ₹53,67 | 0,00% | - | 0,00% | ₹50,00 | ₹55,33 | ₹49,67 | 164,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Indian Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Indian Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indian Energy
IEX
|
115,60B Mid-cap | 3,35 % | -1,85 % | 3,49 % | -13,61 % | -7,83 % | -35,46 % | -3,94 % | -4,16 % | 131,63 % | 131,63 % | 131,63 % |
|
Choice International
CHOICEIN
|
156,35B Mid-cap | 8,36 % | 5,72 % | 13,67 % | -9,06 % | -16,22 % | -3,05 % | 252,29 % | 794,30 % | 794,30 % | 794,30 % | 794,30 % |
|
JM Financial
JMFINANCIL
|
132,67B Mid-cap | 4,91 % | -7,65 % | 3,59 % | -15,32 % | -16,25 % | -15,88 % | 64,01 % | 28,13 % | 128,47 % | 412,23 % | 296,68 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | 22,36 % | 10,52 % | 20,38 % | 4,00 % | -10,92 % | 8,25 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % | 210,36 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | 14,41 % | 11,40 % | 40,23 % | 11,34 % | 11,62 % | 8,18 % | 25,74 % | 11,13 % | 170,54 % | 793,36 % | 355,76 % |
| 131,32B Mid-cap | -1,00 % | -3,94 % | -8,65 % | -18,20 % | -15,70 % | 463,18 % | 61 012,00 % | 61 012,00 % | 61 012,00 % | 61 012,00 % | 61 012,00 % |
Calculez vos rendements d'investissement Indian Energy
Analyse de performance d'investissement à long terme
Indian Energy stock price in Oct 2017 was ₹52,17, A ₹1 000,00 lump sum investment in Indian Energy made 8 years ago would be worth approximately ₹2 581,94 today, representing a strong return of 158,19 %. This translates to an annualized return (CAGR) of 11,60 %. During this period, Indian Energy paid out ₹11,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 7 mois (Oct 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 581,94
Rendement annuel (TCAC)
11,60 %
Total des dividendes
₹225,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Indian Energy (IEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Indian Energy a délivré un rendement total de -35,5%.
- Plus haut 52 semaines a atteint 211,75 INR le N/A.
- Plus bas 52 semaines a touché 114,60 INR le N/A.
- Prix actuel se négocie à 122,95 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Indian Energy (IEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Indian Energy (iex) aurait grandi à approximativement 9 584,00 INR en date du July 19, 2026, représentant un rendement total de -4,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Indian Energy se compare-t-il au secteur Financial Services ?
Indian Energy (iex) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Indian Energy aurait grandi à 23 163,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Indian Energy ?
Indian Energy (iex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 131,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Indian Energy a historiquement atteinte ?
Indian Energy (iex) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+131,6%)
Rendements négatifs : 12 months (-35,5%), 3 years (-3,9%), 5 years (-4,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.