IFB Industries (IFBIND) | Historique des prix et rendements | 2002 - 2026
IFB Industries Ltd. Small-cap Consumer Cyclical
Graphique historique des prix IFB Industries
Données historiques des prix IFB Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 267,90 | -1,55% | ₹1 313,00 | ₹1 331,00 | ₹1 249,00 | 184,1K |
| 12 juin 2026 | ₹1 287,80 | +4,00% | ₹1 260,00 | ₹1 341,00 | ₹1 252,10 | 260,7K |
| 11 juin 2026 | ₹1 238,30 | -1,06% | ₹1 245,40 | ₹1 270,00 | ₹1 222,60 | 75,3K |
| 10 juin 2026 | ₹1 251,60 | -2,67% | ₹1 295,70 | ₹1 295,70 | ₹1 242,00 | 34,3K |
| 9 juin 2026 | ₹1 286,00 | +3,78% | ₹1 250,00 | ₹1 292,40 | ₹1 243,10 | 59,0K |
| 8 juin 2026 | ₹1 239,20 | -1,31% | ₹1 234,00 | ₹1 280,10 | ₹1 226,20 | 92,8K |
| 5 juin 2026 | ₹1 255,70 | -1,03% | ₹1 274,20 | ₹1 289,40 | ₹1 250,10 | 38,4K |
| 4 juin 2026 | ₹1 268,80 | -0,85% | ₹1 293,00 | ₹1 293,00 | ₹1 262,60 | 45,4K |
| 3 juin 2026 | ₹1 279,70 | -2,89% | ₹1 333,30 | ₹1 333,30 | ₹1 260,10 | 123,6K |
| 2 juin 2026 | ₹1 317,80 | +5,72% | ₹1 244,80 | ₹1 326,20 | ₹1 213,40 | 253,1K |
| 1 juin 2026 | ₹1 246,50 | -0,48% | ₹1 262,00 | ₹1 334,30 | ₹1 232,00 | 270,0K |
| 29 mai 2026 | ₹1 252,50 | +5,08% | ₹1 209,00 | ₹1 347,00 | ₹1 188,30 | 912,2K |
| 27 mai 2026 | ₹1 192,00 | +3,84% | ₹1 170,00 | ₹1 215,00 | ₹1 147,90 | 381,7K |
| 26 mai 2026 | ₹1 147,90 | +9,10% | ₹1 119,90 | ₹1 218,00 | ₹1 119,90 | 3,3M |
| 25 mai 2026 | ₹1 052,20 | +0,30% | ₹1 049,10 | ₹1 076,00 | ₹1 037,20 | 70,7K |
| 22 mai 2026 | ₹1 049,10 | +0,68% | ₹1 043,00 | ₹1 066,10 | ₹1 030,20 | 77,8K |
| 21 mai 2026 | ₹1 042,00 | -0,27% | ₹1 050,80 | ₹1 069,80 | ₹1 037,20 | 35,9K |
| 20 mai 2026 | ₹1 044,80 | -4,91% | ₹1 094,30 | ₹1 094,30 | ₹1 039,00 | 148,0K |
| 19 mai 2026 | ₹1 098,80 | +1,09% | ₹1 100,70 | ₹1 122,00 | ₹1 083,20 | 25,9K |
| 18 mai 2026 | ₹1 086,90 | -2,35% | ₹1 108,20 | ₹1 108,20 | ₹1 065,90 | 26,9K |
| 15 mai 2026 | ₹1 113,10 | -0,52% | ₹1 118,00 | ₹1 150,00 | ₹1 109,20 | 61,2K |
| 14 mai 2026 | ₹1 118,90 | -0,36% | ₹1 124,80 | ₹1 135,40 | ₹1 106,50 | 94,1K |
| 13 mai 2026 | ₹1 122,90 | +0,12% | ₹1 125,20 | ₹1 174,40 | ₹1 117,80 | 41,0K |
| 12 mai 2026 | ₹1 121,60 | -6,50% | ₹1 201,00 | ₹1 210,10 | ₹1 115,10 | 56,5K |
| 11 mai 2026 | ₹1 199,60 | +0,93% | ₹1 188,00 | ₹1 236,70 | ₹1 143,10 | 81,5K |
| 8 mai 2026 | ₹1 188,60 | -1,75% | ₹1 213,90 | ₹1 213,90 | ₹1 181,50 | 42,8K |
| 7 mai 2026 | ₹1 209,80 | -1,11% | ₹1 229,90 | ₹1 241,00 | ₹1 206,00 | 42,6K |
| 6 mai 2026 | ₹1 223,40 | -0,24% | ₹1 246,30 | ₹1 250,00 | ₹1 212,00 | 59,7K |
| 5 mai 2026 | ₹1 226,40 | +0,71% | ₹1 216,00 | ₹1 246,60 | ₹1 198,20 | 67,8K |
| 4 mai 2026 | ₹1 217,70 | +6,55% | ₹1 167,30 | ₹1 249,00 | ₹1 165,10 | 201,6K |
| 1 mai 2026 | ₹1 142,85 | 0,00% | ₹1 142,85 | ₹1 142,85 | ₹1 142,85 | N/A |
| 30 avr. 2026 | ₹1 142,85 | -1,52% | ₹1 155,25 | ₹1 165,30 | ₹1 131,30 | 48,3K |
| 29 avr. 2026 | ₹1 160,45 | -1,40% | ₹1 174,65 | ₹1 186,00 | ₹1 156,25 | 32,1K |
| 28 avr. 2026 | ₹1 176,90 | -1,05% | ₹1 195,55 | ₹1 206,80 | ₹1 170,00 | 29,5K |
| 27 avr. 2026 | ₹1 189,40 | +3,56% | ₹1 168,95 | ₹1 207,45 | ₹1 142,00 | 85,4K |
| 24 avr. 2026 | ₹1 148,55 | -4,59% | ₹1 213,95 | ₹1 215,00 | ₹1 140,60 | 76,6K |
| 23 avr. 2026 | ₹1 203,80 | +7,15% | ₹1 122,35 | ₹1 214,60 | ₹1 106,40 | 159,6K |
| 22 avr. 2026 | ₹1 123,50 | -0,69% | ₹1 138,00 | ₹1 138,00 | ₹1 118,70 | 35,6K |
| 21 avr. 2026 | ₹1 131,25 | +3,03% | ₹1 106,60 | ₹1 134,00 | ₹1 104,65 | 38,7K |
| 20 avr. 2026 | ₹1 098,00 | -1,63% | ₹1 122,00 | ₹1 124,40 | ₹1 090,00 | 31,5K |
| 17 avr. 2026 | ₹1 116,20 | +2,31% | ₹1 094,75 | ₹1 125,00 | ₹1 083,30 | 39,2K |
| 16 avr. 2026 | ₹1 090,95 | -0,07% | ₹1 100,00 | ₹1 107,00 | ₹1 081,10 | 33,6K |
| 15 avr. 2026 | ₹1 091,70 | +3,18% | ₹1 073,60 | ₹1 100,00 | ₹1 072,10 | 51,4K |
| 13 avr. 2026 | ₹1 058,10 | -2,14% | ₹1 060,05 | ₹1 076,35 | ₹1 030,20 | 32,4K |
| 10 avr. 2026 | ₹1 081,25 | +3,95% | ₹1 041,00 | ₹1 109,60 | ₹1 041,00 | 86,4K |
| 9 avr. 2026 | ₹1 040,20 | +0,74% | ₹1 032,00 | ₹1 069,35 | ₹1 031,85 | 54,9K |
| 8 avr. 2026 | ₹1 032,60 | +5,47% | ₹1 025,00 | ₹1 040,00 | ₹999,85 | 54,5K |
| 7 avr. 2026 | ₹979,05 | +1,42% | ₹955,70 | ₹985,00 | ₹951,10 | 26,7K |
| 6 avr. 2026 | ₹965,35 | +1,51% | ₹951,15 | ₹969,15 | ₹928,00 | 32,3K |
| 2 avr. 2026 | ₹951,00 | -0,44% | ₹942,00 | ₹960,00 | ₹911,10 | 42,6K |
| 1 avr. 2026 | ₹955,20 | +6,83% | ₹925,00 | ₹972,90 | ₹914,40 | 58,7K |
| 30 mars 2026 | ₹894,10 | -5,41% | ₹928,20 | ₹938,80 | ₹883,20 | 175,8K |
| 27 mars 2026 | ₹945,20 | -3,86% | ₹982,10 | ₹982,10 | ₹935,50 | 185,7K |
| 25 mars 2026 | ₹983,10 | +0,25% | ₹979,10 | ₹1 005,90 | ₹979,10 | 62,0K |
| 24 mars 2026 | ₹980,60 | +6,14% | ₹938,00 | ₹996,30 | ₹935,60 | 91,1K |
| 23 mars 2026 | ₹923,90 | -5,52% | ₹975,00 | ₹975,00 | ₹917,90 | 45,3K |
| 20 mars 2026 | ₹977,90 | -0,80% | ₹998,80 | ₹1 004,80 | ₹973,10 | 87,5K |
| 19 mars 2026 | ₹985,80 | -4,25% | ₹1 020,00 | ₹1 020,00 | ₹981,30 | 34,8K |
| 18 mars 2026 | ₹1 029,60 | +2,82% | ₹1 004,80 | ₹1 038,40 | ₹1 000,10 | 57,6K |
| 17 mars 2026 | ₹1 001,40 | +2,94% | ₹974,80 | ₹1 010,40 | ₹970,90 | 158,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 287,80 | +2,56% | ₹1 234,00 | ₹1 341,00 | ₹1 222,60 | 522,1K |
| 1 juin 2026 | ₹1 255,70 | +0,26% | ₹1 262,00 | ₹1 334,30 | ₹1 213,40 | 730,5K |
| 25 mai 2026 | ₹1 252,50 | +19,39% | ₹1 049,10 | ₹1 347,00 | ₹1 037,20 | 4,6M |
| 18 mai 2026 | ₹1 049,10 | -5,75% | ₹1 108,20 | ₹1 122,00 | ₹1 030,20 | 314,5K |
| 11 mai 2026 | ₹1 113,10 | -6,35% | ₹1 188,00 | ₹1 236,70 | ₹1 106,50 | 334,2K |
| 4 mai 2026 | ₹1 188,60 | +4,00% | ₹1 167,30 | ₹1 250,00 | ₹1 165,10 | 414,6K |
| 27 avr. 2026 | ₹1 142,85 | -0,50% | ₹1 168,95 | ₹1 207,45 | ₹1 131,30 | 195,4K |
| 20 avr. 2026 | ₹1 148,55 | +2,90% | ₹1 122,00 | ₹1 215,00 | ₹1 090,00 | 342,0K |
| 13 avr. 2026 | ₹1 116,20 | +3,23% | ₹1 060,05 | ₹1 125,00 | ₹1 030,20 | 156,6K |
| 6 avr. 2026 | ₹1 081,25 | +13,70% | ₹951,15 | ₹1 109,60 | ₹928,00 | 254,8K |
| 30 mars 2026 | ₹951,00 | +0,61% | ₹928,20 | ₹972,90 | ₹883,20 | 277,0K |
| 23 mars 2026 | ₹945,20 | -3,34% | ₹975,00 | ₹1 005,90 | ₹917,90 | 384,0K |
| 16 mars 2026 | ₹977,90 | -1,26% | ₹998,70 | ₹1 038,40 | ₹961,90 | 403,0K |
| 9 mars 2026 | ₹990,40 | -8,23% | ₹1 075,00 | ₹1 076,00 | ₹980,10 | 321,6K |
| 2 mars 2026 | ₹1 079,20 | -1,67% | ₹1 045,00 | ₹1 115,70 | ₹1 035,50 | 270,6K |
| 23 févr. 2026 | ₹1 097,50 | -5,31% | ₹1 170,00 | ₹1 170,00 | ₹1 080,00 | 185,8K |
| 16 févr. 2026 | ₹1 159,10 | -2,90% | ₹1 177,10 | ₹1 213,90 | ₹1 111,20 | 300,6K |
| 9 févr. 2026 | ₹1 193,70 | +0,92% | ₹1 194,80 | ₹1 253,70 | ₹1 171,20 | 311,1K |
| 2 févr. 2026 | ₹1 182,80 | +6,94% | ₹1 115,00 | ₹1 189,70 | ₹1 074,00 | 523,8K |
| 26 janv. 2026 | ₹1 106,00 | -18,15% | ₹1 299,00 | ₹1 299,00 | ₹1 058,50 | 1,2M |
| 19 janv. 2026 | ₹1 351,20 | -2,94% | ₹1 375,00 | ₹1 407,10 | ₹1 310,10 | 217,3K |
| 12 janv. 2026 | ₹1 392,20 | -4,16% | ₹1 458,00 | ₹1 458,00 | ₹1 385,00 | 72,5K |
| 5 janv. 2026 | ₹1 452,60 | -9,22% | ₹1 586,00 | ₹1 625,00 | ₹1 440,60 | 105,9K |
| 29 déc. 2025 | ₹1 600,20 | -0,47% | ₹1 602,00 | ₹1 624,80 | ₹1 521,10 | 89,0K |
| 22 déc. 2025 | ₹1 607,70 | +2,36% | ₹1 570,70 | ₹1 729,50 | ₹1 559,20 | 207,6K |
| 15 déc. 2025 | ₹1 570,70 | -2,42% | ₹1 617,70 | ₹1 628,10 | ₹1 528,00 | 96,7K |
| 8 déc. 2025 | ₹1 609,60 | +2,51% | ₹1 570,20 | ₹1 649,80 | ₹1 520,50 | 326,6K |
| 1 déc. 2025 | ₹1 570,20 | -6,06% | ₹1 688,00 | ₹1 709,60 | ₹1 563,50 | 85,9K |
| 24 nov. 2025 | ₹1 671,50 | -1,58% | ₹1 685,80 | ₹1 750,00 | ₹1 662,50 | 134,5K |
| 17 nov. 2025 | ₹1 698,40 | -3,74% | ₹1 778,00 | ₹1 819,00 | ₹1 694,90 | 99,7K |
| 10 nov. 2025 | ₹1 764,30 | -4,83% | ₹1 879,00 | ₹1 915,00 | ₹1 729,90 | 224,5K |
| 3 nov. 2025 | ₹1 853,80 | -0,98% | ₹1 878,30 | ₹1 927,70 | ₹1 775,50 | 239,0K |
| 27 oct. 2025 | ₹1 872,20 | -2,94% | ₹1 936,90 | ₹2 019,80 | ₹1 850,00 | 610,2K |
| 20 oct. 2025 | ₹1 928,90 | +11,04% | ₹1 769,00 | ₹1 935,00 | ₹1 735,60 | 336,1K |
| 13 oct. 2025 | ₹1 737,10 | -0,61% | ₹1 747,70 | ₹1 828,00 | ₹1 677,00 | 232,7K |
| 6 oct. 2025 | ₹1 747,70 | +1,16% | ₹1 734,50 | ₹1 784,50 | ₹1 677,00 | 147,2K |
| 29 sept. 2025 | ₹1 727,60 | +0,81% | ₹1 717,90 | ₹1 762,00 | ₹1 664,20 | 143,7K |
| 22 sept. 2025 | ₹1 713,70 | +6,68% | ₹1 591,00 | ₹1 905,00 | ₹1 591,00 | 981,8K |
| 15 sept. 2025 | ₹1 606,40 | +6,92% | ₹1 492,10 | ₹1 650,00 | ₹1 492,10 | 275,4K |
| 8 sept. 2025 | ₹1 502,50 | -0,64% | ₹1 512,20 | ₹1 534,80 | ₹1 476,20 | 212,7K |
| 1 sept. 2025 | ₹1 512,20 | +3,12% | ₹1 479,00 | ₹1 599,00 | ₹1 468,10 | 370,5K |
| 25 août 2025 | ₹1 466,50 | -0,74% | ₹1 498,00 | ₹1 500,00 | ₹1 433,50 | 92,9K |
| 18 août 2025 | ₹1 477,40 | +15,17% | ₹1 332,00 | ₹1 559,90 | ₹1 330,00 | 2,3M |
| 11 août 2025 | ₹1 282,80 | -3,55% | ₹1 331,00 | ₹1 388,40 | ₹1 271,00 | 72,7K |
| 4 août 2025 | ₹1 330,00 | -0,25% | ₹1 316,10 | ₹1 364,00 | ₹1 280,40 | 129,7K |
| 28 juil. 2025 | ₹1 333,30 | -4,32% | ₹1 393,50 | ₹1 393,50 | ₹1 273,00 | 321,4K |
| 21 juil. 2025 | ₹1 393,50 | -4,13% | ₹1 464,60 | ₹1 464,60 | ₹1 348,80 | 248,0K |
| 14 juil. 2025 | ₹1 453,60 | -2,89% | ₹1 500,00 | ₹1 548,90 | ₹1 450,00 | 153,8K |
| 7 juil. 2025 | ₹1 496,80 | -3,31% | ₹1 550,40 | ₹1 556,80 | ₹1 481,70 | 109,5K |
| 30 juin 2025 | ₹1 548,10 | -0,37% | ₹1 567,80 | ₹1 567,80 | ₹1 490,80 | 148,8K |
| 23 juin 2025 | ₹1 553,90 | -0,72% | ₹1 541,70 | ₹1 608,90 | ₹1 541,10 | 132,8K |
| 16 juin 2025 | ₹1 565,20 | -1,76% | ₹1 593,00 | ₹1 648,00 | ₹1 533,10 | 145,7K |
| 9 juin 2025 | ₹1 593,20 | +3,81% | ₹1 536,00 | ₹1 702,30 | ₹1 516,20 | 938,2K |
| 2 juin 2025 | ₹1 534,80 | +9,87% | ₹1 408,70 | ₹1 627,90 | ₹1 384,80 | 1,1M |
| 26 mai 2025 | ₹1 396,90 | +2,26% | ₹1 385,00 | ₹1 423,00 | ₹1 325,10 | 408,6K |
| 19 mai 2025 | ₹1 366,00 | -0,47% | ₹1 374,80 | ₹1 410,00 | ₹1 329,20 | 136,1K |
| 12 mai 2025 | ₹1 372,40 | +10,14% | ₹1 273,10 | ₹1 386,60 | ₹1 271,10 | 167,4K |
| 5 mai 2025 | ₹1 246,10 | -2,31% | ₹1 278,30 | ₹1 330,00 | ₹1 220,00 | 140,8K |
| 28 avr. 2025 | ₹1 275,60 | +0,26% | ₹1 272,00 | ₹1 342,70 | ₹1 257,20 | 111,2K |
| 21 avr. 2025 | ₹1 272,30 | -6,39% | ₹1 379,40 | ₹1 415,00 | ₹1 260,00 | 428,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 287,80 | +2,82% | ₹1 262,00 | ₹1 341,00 | ₹1 213,40 | 1,3M |
| 1 mai 2026 | ₹1 252,50 | +9,59% | ₹1 142,85 | ₹1 347,00 | ₹1 030,20 | 5,7M |
| 1 avr. 2026 | ₹1 142,85 | +27,82% | ₹925,00 | ₹1 215,00 | ₹911,10 | 1,1M |
| 1 mars 2026 | ₹894,10 | -18,53% | ₹1 045,00 | ₹1 115,70 | ₹883,20 | 1,6M |
| 1 févr. 2026 | ₹1 097,50 | -2,16% | ₹1 095,00 | ₹1 253,70 | ₹1 074,00 | 1,3M |
| 1 janv. 2026 | ₹1 121,70 | -28,10% | ₹1 563,00 | ₹1 625,00 | ₹1 058,50 | 1,6M |
| 1 déc. 2025 | ₹1 560,00 | -6,67% | ₹1 688,00 | ₹1 729,50 | ₹1 520,50 | 773,8K |
| 1 nov. 2025 | ₹1 671,50 | -10,72% | ₹1 878,30 | ₹1 927,70 | ₹1 662,50 | 697,7K |
| 1 oct. 2025 | ₹1 872,20 | +12,03% | ₹1 671,00 | ₹2 019,80 | ₹1 666,00 | 1,4M |
| 1 sept. 2025 | ₹1 671,10 | +13,95% | ₹1 479,00 | ₹1 905,00 | ₹1 468,10 | 1,9M |
| 1 août 2025 | ₹1 466,50 | +11,06% | ₹1 317,50 | ₹1 559,90 | ₹1 271,00 | 2,6M |
| 1 juil. 2025 | ₹1 320,50 | -14,48% | ₹1 544,00 | ₹1 565,00 | ₹1 273,00 | 946,8K |
| 1 juin 2025 | ₹1 544,00 | +10,53% | ₹1 408,70 | ₹1 702,30 | ₹1 384,80 | 2,3M |
| 1 mai 2025 | ₹1 396,90 | +8,09% | ₹1 299,80 | ₹1 423,00 | ₹1 220,00 | 868,6K |
| 1 avr. 2025 | ₹1 292,40 | -2,80% | ₹1 320,00 | ₹1 415,00 | ₹1 121,00 | 1,2M |
| 1 mars 2025 | ₹1 329,65 | +24,20% | ₹1 086,00 | ₹1 378,00 | ₹1 062,10 | 2,0M |
| 1 févr. 2025 | ₹1 070,55 | -22,69% | ₹1 418,00 | ₹1 431,05 | ₹1 060,00 | 1,1M |
| 1 janv. 2025 | ₹1 384,75 | -26,96% | ₹1 900,00 | ₹2 015,95 | ₹1 359,95 | 1,5M |
| 1 déc. 2024 | ₹1 895,85 | +12,84% | ₹1 698,35 | ₹1 965,00 | ₹1 672,80 | 997,2K |
| 1 nov. 2024 | ₹1 680,15 | +8,24% | ₹1 573,00 | ₹1 754,95 | ₹1 507,55 | 1,7M |
| 1 oct. 2024 | ₹1 552,20 | -14,13% | ₹1 811,00 | ₹2 359,90 | ₹1 481,65 | 4,5M |
| 1 sept. 2024 | ₹1 807,55 | -8,21% | ₹1 969,20 | ₹2 015,00 | ₹1 777,15 | 788,4K |
| 1 août 2024 | ₹1 969,20 | +11,05% | ₹1 915,00 | ₹2 172,00 | ₹1 865,35 | 2,4M |
| 1 juil. 2024 | ₹1 773,30 | +8,29% | ₹1 659,95 | ₹1 929,70 | ₹1 480,00 | 1,6M |
| 1 juin 2024 | ₹1 637,60 | +37,63% | ₹1 205,00 | ₹1 748,45 | ₹1 014,00 | 3,0M |
| 1 mai 2024 | ₹1 189,85 | -22,43% | ₹1 544,85 | ₹1 560,00 | ₹1 185,85 | 1,4M |
| 1 avr. 2024 | ₹1 533,90 | +1,86% | ₹1 567,00 | ₹1 720,25 | ₹1 335,00 | 2,5M |
| 1 mars 2024 | ₹1 505,95 | +9,43% | ₹1 389,35 | ₹1 525,00 | ₹1 281,00 | 817,0K |
| 1 févr. 2024 | ₹1 376,15 | +1,00% | ₹1 357,55 | ₹1 495,00 | ₹1 241,35 | 1,5M |
| 1 janv. 2024 | ₹1 362,55 | +45,04% | ₹939,45 | ₹1 373,50 | ₹933,00 | 5,4M |
| 1 déc. 2023 | ₹939,45 | -7,92% | ₹1 034,95 | ₹1 036,45 | ₹895,60 | 778,6K |
| 1 nov. 2023 | ₹1 020,20 | +16,58% | ₹870,50 | ₹1 053,00 | ₹850,00 | 2,9M |
| 1 oct. 2023 | ₹875,10 | -3,12% | ₹905,30 | ₹949,95 | ₹854,00 | 380,1K |
| 1 sept. 2023 | ₹903,30 | -4,49% | ₹945,80 | ₹1 003,00 | ₹881,00 | 812,1K |
| 1 août 2023 | ₹945,80 | +13,79% | ₹840,00 | ₹949,00 | ₹818,00 | 2,4M |
| 1 juil. 2023 | ₹831,15 | +2,27% | ₹817,90 | ₹890,00 | ₹805,00 | 1,2M |
| 1 juin 2023 | ₹812,70 | +1,03% | ₹808,50 | ₹847,30 | ₹787,80 | 1,5M |
| 1 mai 2023 | ₹804,45 | -5,06% | ₹854,70 | ₹877,35 | ₹801,00 | 617,4K |
| 1 avr. 2023 | ₹847,35 | +14,89% | ₹737,50 | ₹908,00 | ₹732,15 | 2,3M |
| 1 mars 2023 | ₹737,50 | -10,48% | ₹832,10 | ₹855,00 | ₹698,00 | 251,6K |
| 1 févr. 2023 | ₹823,85 | -3,27% | ₹859,50 | ₹876,65 | ₹800,00 | 287,6K |
| 1 janv. 2023 | ₹851,70 | -5,55% | ₹910,00 | ₹998,00 | ₹835,05 | 1,3M |
| 1 déc. 2022 | ₹901,70 | -3,04% | ₹944,50 | ₹1 029,20 | ₹851,00 | 1,8M |
| 1 nov. 2022 | ₹930,00 | -2,27% | ₹954,00 | ₹1 129,95 | ₹915,25 | 3,0M |
| 1 oct. 2022 | ₹951,60 | +4,02% | ₹914,90 | ₹994,00 | ₹875,10 | 1,1M |
| 1 sept. 2022 | ₹914,85 | -10,74% | ₹1 012,00 | ₹1 097,75 | ₹852,15 | 346,9K |
| 1 août 2022 | ₹1 024,95 | +2,43% | ₹1 000,00 | ₹1 087,20 | ₹981,55 | 731,2K |
| 1 juil. 2022 | ₹1 000,60 | +11,23% | ₹903,00 | ₹1 015,00 | ₹885,80 | 1,0M |
| 1 juin 2022 | ₹899,60 | +3,77% | ₹868,95 | ₹944,85 | ₹838,80 | 1,6M |
| 1 mai 2022 | ₹866,90 | -9,84% | ₹960,00 | ₹973,15 | ₹824,00 | 1,5M |
| 1 avr. 2022 | ₹961,55 | -7,61% | ₹1 031,00 | ₹1 045,00 | ₹910,40 | 529,6K |
| 1 mars 2022 | ₹1 040,70 | +16,92% | ₹876,00 | ₹1 054,80 | ₹800,00 | 2,8M |
| 1 févr. 2022 | ₹890,10 | -14,22% | ₹1 058,35 | ₹1 058,50 | ₹850,00 | 396,0K |
| 1 janv. 2022 | ₹1 037,60 | -7,75% | ₹1 124,75 | ₹1 291,00 | ₹1 031,05 | 809,0K |
| 1 déc. 2021 | ₹1 124,75 | -1,32% | ₹1 125,05 | ₹1 299,00 | ₹1 086,65 | 340,7K |
| 1 nov. 2021 | ₹1 139,75 | -8,92% | ₹1 220,00 | ₹1 329,70 | ₹1 135,00 | 575,0K |
| 1 oct. 2021 | ₹1 251,35 | +5,19% | ₹1 180,20 | ₹1 365,85 | ₹1 147,00 | 2,0M |
| 1 sept. 2021 | ₹1 189,65 | +29,61% | ₹918,00 | ₹1 261,75 | ₹918,00 | 3,7M |
| 1 août 2021 | ₹917,90 | -7,94% | ₹1 002,05 | ₹1 036,15 | ₹876,25 | 681,9K |
| 1 juil. 2021 | ₹997,05 | -2,44% | ₹1 029,95 | ₹1 099,90 | ₹990,00 | 734,3K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 287,80 | -17,45% | - | -17,45% | ₹1 563,00 | ₹1 625,00 | ₹883,20 | 12,5M |
| 2025 | ₹1 560,00 | -17,72% | - | -17,72% | ₹1 900,00 | ₹2 019,80 | ₹1 060,00 | 17,3M |
| 2024 | ₹1 895,85 | +101,80% | - | +101,80% | ₹939,45 | ₹2 359,90 | ₹933,00 | 26,8M |
| 2023 | ₹939,45 | +4,19% | - | +4,19% | ₹910,00 | ₹1 053,00 | ₹698,00 | 14,9M |
| 2022 | ₹901,70 | -19,83% | - | -19,83% | ₹1 124,75 | ₹1 291,00 | ₹800,00 | 15,6M |
| 2021 | ₹1 124,75 | -3,74% | - | -3,74% | ₹1 180,00 | ₹1 502,90 | ₹876,25 | 17,0M |
| 2020 | ₹1 168,50 | +74,74% | - | +74,74% | ₹669,05 | ₹1 217,95 | ₹219,15 | 23,9M |
| 2019 | ₹668,70 | -20,92% | - | -20,92% | ₹846,10 | ₹999,90 | ₹559,95 | 2,9M |
| 2018 | ₹845,60 | -37,92% | - | -37,92% | ₹1 350,35 | ₹1 546,95 | ₹747,00 | 4,0M |
| 2017 | ₹1 362,20 | +198,27% | - | +198,27% | ₹461,00 | ₹1 500,00 | ₹446,10 | 10,6M |
| 2016 | ₹456,70 | -3,87% | - | -3,87% | ₹480,00 | ₹550,00 | ₹280,10 | 4,9M |
| 2015 | ₹475,10 | -1,33% | - | -1,33% | ₹485,00 | ₹700,00 | ₹390,00 | 12,9M |
| 2014 | ₹481,50 | +518,89% | - | +518,89% | ₹79,60 | ₹534,00 | ₹60,25 | 30,1M |
| 2013 | ₹77,80 | -25,55% | - | -25,55% | ₹104,25 | ₹119,35 | ₹38,65 | 8,1M |
| 2012 | ₹104,50 | +77,27% | - | +77,27% | ₹57,90 | ₹131,30 | ₹55,20 | 12,6M |
| 2011 | ₹58,95 | -51,58% | - | -51,58% | ₹122,30 | ₹159,75 | ₹57,00 | 14,2M |
| 2010 | ₹121,75 | +78,52% | - | +78,52% | ₹69,00 | ₹183,80 | ₹68,05 | 28,6M |
| 2009 | ₹68,20 | +210,00% | - | +210,00% | ₹23,00 | ₹81,85 | ₹19,30 | 5,4M |
| 2008 | ₹22,00 | -73,72% | - | -73,72% | ₹87,90 | ₹101,80 | ₹18,00 | 2,3M |
| 2007 | ₹83,70 | +282,19% | - | +282,19% | ₹21,15 | ₹83,70 | ₹15,00 | 7,1M |
| 2006 | ₹21,90 | -14,29% | - | -14,29% | ₹24,55 | ₹29,70 | ₹13,00 | 2,7M |
| 2005 | ₹25,55 | +63,78% | - | +63,78% | ₹15,70 | ₹47,15 | ₹10,50 | 9,9M |
| 2004 | ₹15,60 | +166,67% | - | +166,67% | ₹6,30 | ₹16,65 | ₹2,80 | 7,1M |
| 2003 | ₹5,85 | +62,50% | - | +62,50% | ₹3,55 | ₹10,50 | ₹1,80 | 3,9M |
| 2002 | ₹3,60 | 0,00% | - | 0,00% | ₹6,75 | ₹8,70 | ₹2,75 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment IFB Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
IFB Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFB Industries
IFBIND
|
46,54B Small-cap | 2,32 % | 13,91 % | 30,34 % | -21,40 % | -18,74 % | -19,17 % | 58,93 % | 22,08 % | 283,67 % | 961,67 % | 9 033,33 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | 3,93 % | 7,78 % | -5,69 % | -4,50 % | -4,18 % | 0,64 % | 61,44 % | 24,88 % | 301,94 % | 674,80 % | 15 040,16 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | 4,59 % | -18,48 % | -11,21 % | -32,84 % | -32,49 % | -52,67 % | -73,06 % | -66,77 % | 47,47 % | 31,55 % | 385,48 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -1,68 % | -10,10 % | 16,72 % | 12,03 % | 18,19 % | 14,72 % | 248,85 % | 171,09 % | 505,15 % | 505,15 % | 505,15 % |
|
Hawkins Cookers
HAWKINCOOK
|
39,48B Small-cap | 3,57 % | 8,91 % | 4,68 % | -6,13 % | -4,47 % | -2,00 % | 20,78 % | 30,17 % | 205,33 % | 403,84 % | 10 179,67 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | 4,87 % | -5,89 % | 7,97 % | -0,47 % | 4,01 % | -21,19 % | -26,62 % | -45,16 % | 42,33 % | 42,33 % | 42,33 % |
Calculez vos rendements d'investissement IFB Industries
Analyse de performance d'investissement à long terme
IFB Industries stock price in Jul 2016 was ₹379,95, A ₹1 000,00 lump sum investment in IFB Industries made 9 years ago would be worth approximately ₹3 337,02 today, representing a outstanding return of 233,70 %. This translates to an annualized return (CAGR) of 12,93 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 337,02
Rendement annuel (TCAC)
12,93 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action IFB Industries (IFBIND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, IFB Industries a délivré un rendement total de -19,2%.
- Plus haut 52 semaines a atteint 2 019,80 INR le N/A.
- Plus bas 52 semaines a touché 883,20 INR le N/A.
- Prix actuel se négocie à 1 267,90 INR en date du July 20, 2026.
- Quel est le rendement total de l'action IFB Industries (IFBIND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans IFB Industries (ifbind) aurait grandi à approximativement 12 208,00 INR en date du July 20, 2026, représentant un rendement total de 22,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action IFB Industries se compare-t-il au secteur Consumer Cyclical ?
IFB Industries (ifbind) a délivré un rendement annualisé de 14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans IFB Industries aurait grandi à 38 367,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour IFB Industries ?
IFB Industries (ifbind) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 283,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que IFB Industries a historiquement atteinte ?
IFB Industries (ifbind) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+58,9%), 5 years (+22,1%), 10 years (+283,7%)
Rendements négatifs : 12 months (-19,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.