Ifgl Refractories (IFGLEXPOR) | Historique des prix et rendements | 2004 - 2026
Ifgl Refractories Ltd. Small-cap Basic Materials
Graphique historique des prix Ifgl Refractories
Données historiques des prix Ifgl Refractories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹197,51 | +1,57% | ₹196,00 | ₹203,97 | ₹193,50 | 242,9K |
| 2 juin 2026 | ₹194,46 | +10,19% | ₹177,10 | ₹205,00 | ₹177,10 | 1,7M |
| 1 juin 2026 | ₹176,47 | +1,02% | ₹175,00 | ₹180,13 | ₹175,00 | 32,2K |
| 29 mai 2026 | ₹174,69 | +0,56% | ₹173,71 | ₹182,39 | ₹170,00 | 53,0K |
| 28 mai 2026 | ₹173,71 | 0,00% | ₹173,71 | ₹173,71 | ₹173,71 | N/A |
| 27 mai 2026 | ₹173,71 | -0,60% | ₹176,80 | ₹177,72 | ₹172,13 | 24,7K |
| 26 mai 2026 | ₹174,75 | -0,79% | ₹175,11 | ₹180,02 | ₹172,10 | 15,8K |
| 25 mai 2026 | ₹176,14 | +3,89% | ₹170,60 | ₹179,90 | ₹170,60 | 27,6K |
| 22 mai 2026 | ₹169,55 | +1,11% | ₹171,00 | ₹173,99 | ₹168,55 | 21,3K |
| 21 mai 2026 | ₹167,69 | +0,88% | ₹168,05 | ₹170,00 | ₹165,00 | 9,6K |
| 20 mai 2026 | ₹166,23 | +3,20% | ₹161,08 | ₹170,00 | ₹158,00 | 18,8K |
| 19 mai 2026 | ₹161,08 | +2,05% | ₹156,20 | ₹163,90 | ₹156,20 | 24,2K |
| 18 mai 2026 | ₹157,85 | -4,78% | ₹164,00 | ₹165,89 | ₹151,25 | 71,3K |
| 15 mai 2026 | ₹165,77 | -2,21% | ₹173,99 | ₹173,99 | ₹165,00 | 17,7K |
| 14 mai 2026 | ₹169,52 | -1,46% | ₹171,85 | ₹174,07 | ₹168,00 | 19,2K |
| 13 mai 2026 | ₹172,03 | -0,38% | ₹171,83 | ₹175,73 | ₹171,21 | 21,5K |
| 12 mai 2026 | ₹172,69 | -5,63% | ₹184,50 | ₹185,00 | ₹171,00 | 25,1K |
| 11 mai 2026 | ₹183,00 | -3,34% | ₹190,40 | ₹190,40 | ₹182,00 | 26,9K |
| 8 mai 2026 | ₹189,32 | +0,58% | ₹188,23 | ₹192,00 | ₹185,00 | 47,9K |
| 7 mai 2026 | ₹188,23 | -0,10% | ₹190,10 | ₹193,00 | ₹184,21 | 40,8K |
| 6 mai 2026 | ₹188,42 | -2,29% | ₹194,80 | ₹197,90 | ₹185,60 | 63,9K |
| 5 mai 2026 | ₹192,84 | -0,34% | ₹197,80 | ₹199,19 | ₹189,40 | 60,0K |
| 4 mai 2026 | ₹193,49 | +1,93% | ₹191,50 | ₹199,97 | ₹191,08 | 105,9K |
| 1 mai 2026 | ₹189,83 | 0,00% | ₹189,83 | ₹189,83 | ₹189,83 | N/A |
| 30 avr. 2026 | ₹189,83 | +1,23% | ₹194,00 | ₹194,00 | ₹184,65 | 25,3K |
| 29 avr. 2026 | ₹187,53 | -3,34% | ₹195,70 | ₹195,70 | ₹186,99 | 31,6K |
| 28 avr. 2026 | ₹194,00 | -0,12% | ₹190,20 | ₹199,50 | ₹190,20 | 41,9K |
| 27 avr. 2026 | ₹194,24 | +7,98% | ₹179,01 | ₹202,00 | ₹178,50 | 83,0K |
| 24 avr. 2026 | ₹179,88 | -0,35% | ₹180,51 | ₹182,50 | ₹175,50 | 16,5K |
| 23 avr. 2026 | ₹180,51 | +1,55% | ₹177,76 | ₹187,18 | ₹175,51 | 54,8K |
| 22 avr. 2026 | ₹177,76 | +1,82% | ₹171,25 | ₹189,00 | ₹171,25 | 94,0K |
| 21 avr. 2026 | ₹174,59 | +0,83% | ₹175,00 | ₹179,80 | ₹173,60 | 16,9K |
| 20 avr. 2026 | ₹173,15 | -4,10% | ₹181,05 | ₹183,50 | ₹171,89 | 80,9K |
| 17 avr. 2026 | ₹180,56 | +0,56% | ₹177,00 | ₹190,00 | ₹177,00 | 98,5K |
| 16 avr. 2026 | ₹179,55 | +1,10% | ₹179,01 | ₹183,58 | ₹176,00 | 16,2K |
| 15 avr. 2026 | ₹177,60 | +3,12% | ₹176,30 | ₹182,00 | ₹174,10 | 31,4K |
| 13 avr. 2026 | ₹172,22 | -2,09% | ₹170,00 | ₹177,35 | ₹166,02 | 40,5K |
| 10 avr. 2026 | ₹175,90 | +4,17% | ₹168,90 | ₹179,00 | ₹168,90 | 49,5K |
| 9 avr. 2026 | ₹168,86 | +9,68% | ₹153,49 | ₹173,00 | ₹150,25 | 87,3K |
| 8 avr. 2026 | ₹153,96 | +3,61% | ₹151,15 | ₹157,60 | ₹151,15 | 59,5K |
| 7 avr. 2026 | ₹148,59 | +3,85% | ₹141,00 | ₹149,90 | ₹141,00 | 30,0K |
| 6 avr. 2026 | ₹143,08 | +4,29% | ₹135,10 | ₹144,78 | ₹134,26 | 40,0K |
| 2 avr. 2026 | ₹137,20 | +4,29% | ₹130,00 | ₹141,00 | ₹127,67 | 32,1K |
| 1 avr. 2026 | ₹131,56 | +6,96% | ₹126,00 | ₹136,56 | ₹126,00 | 41,2K |
| 30 mars 2026 | ₹123,00 | -6,34% | ₹131,32 | ₹135,92 | ₹119,68 | 99,5K |
| 27 mars 2026 | ₹131,32 | -5,91% | ₹136,00 | ₹140,39 | ₹130,22 | 74,7K |
| 25 mars 2026 | ₹139,57 | +0,37% | ₹141,00 | ₹151,42 | ₹137,08 | 123,4K |
| 24 mars 2026 | ₹139,05 | +1,61% | ₹140,10 | ₹144,25 | ₹138,00 | 84,6K |
| 23 mars 2026 | ₹136,85 | -5,39% | ₹143,46 | ₹145,99 | ₹135,50 | 37,7K |
| 20 mars 2026 | ₹144,65 | -0,92% | ₹152,90 | ₹152,90 | ₹143,02 | 19,4K |
| 19 mars 2026 | ₹146,00 | -0,22% | ₹146,70 | ₹147,26 | ₹142,03 | 42,8K |
| 18 mars 2026 | ₹146,32 | +1,75% | ₹145,00 | ₹149,31 | ₹145,00 | 45,2K |
| 17 mars 2026 | ₹143,80 | +0,25% | ₹143,96 | ₹148,00 | ₹140,35 | 36,0K |
| 16 mars 2026 | ₹143,44 | -3,76% | ₹150,70 | ₹150,70 | ₹142,40 | 57,0K |
| 13 mars 2026 | ₹149,05 | -3,15% | ₹150,35 | ₹153,79 | ₹148,71 | 23,1K |
| 12 mars 2026 | ₹153,90 | +1,50% | ₹150,00 | ₹157,01 | ₹150,00 | 21,1K |
| 11 mars 2026 | ₹151,63 | -2,21% | ₹155,50 | ₹160,34 | ₹150,50 | 27,5K |
| 10 mars 2026 | ₹155,05 | +0,22% | ₹154,71 | ₹156,89 | ₹153,62 | 14,0K |
| 9 mars 2026 | ₹154,71 | -1,98% | ₹154,20 | ₹159,84 | ₹153,63 | 25,0K |
| 6 mars 2026 | ₹157,83 | +3,76% | ₹152,00 | ₹161,00 | ₹151,05 | 27,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹174,69 | +3,03% | ₹170,60 | ₹182,39 | ₹170,00 | 121,0K |
| 18 mai 2026 | ₹169,55 | +2,28% | ₹164,00 | ₹173,99 | ₹151,25 | 145,1K |
| 11 mai 2026 | ₹165,77 | -12,44% | ₹190,40 | ₹190,40 | ₹165,00 | 110,3K |
| 4 mai 2026 | ₹189,32 | -0,27% | ₹191,50 | ₹199,97 | ₹184,21 | 318,5K |
| 27 avr. 2026 | ₹189,83 | +5,53% | ₹179,01 | ₹202,00 | ₹178,50 | 181,9K |
| 20 avr. 2026 | ₹179,88 | -0,38% | ₹181,05 | ₹189,00 | ₹171,25 | 263,1K |
| 13 avr. 2026 | ₹180,56 | +2,65% | ₹170,00 | ₹190,00 | ₹166,02 | 186,5K |
| 6 avr. 2026 | ₹175,90 | +28,21% | ₹135,10 | ₹179,00 | ₹134,26 | 266,4K |
| 30 mars 2026 | ₹137,20 | +4,48% | ₹131,32 | ₹141,00 | ₹119,68 | 172,8K |
| 23 mars 2026 | ₹131,32 | -9,22% | ₹143,46 | ₹151,42 | ₹130,22 | 320,3K |
| 16 mars 2026 | ₹144,65 | -2,95% | ₹150,70 | ₹152,90 | ₹140,35 | 200,4K |
| 9 mars 2026 | ₹149,05 | -5,56% | ₹154,20 | ₹160,34 | ₹148,71 | 110,7K |
| 2 mars 2026 | ₹157,83 | -7,72% | ₹163,00 | ₹168,79 | ₹150,50 | 115,6K |
| 23 févr. 2026 | ₹171,03 | -4,06% | ₹178,26 | ₹181,00 | ₹166,21 | 85,6K |
| 16 févr. 2026 | ₹178,27 | -5,80% | ₹179,10 | ₹193,00 | ₹171,77 | 182,0K |
| 9 févr. 2026 | ₹189,25 | +3,72% | ₹184,60 | ₹197,65 | ₹184,01 | 144,5K |
| 2 févr. 2026 | ₹182,46 | +2,51% | ₹177,30 | ₹196,90 | ₹172,55 | 128,1K |
| 26 janv. 2026 | ₹178,00 | +4,14% | ₹171,00 | ₹194,40 | ₹165,61 | 114,2K |
| 19 janv. 2026 | ₹170,93 | -11,99% | ₹194,00 | ₹196,34 | ₹168,90 | 163,9K |
| 12 janv. 2026 | ₹194,21 | -0,83% | ₹195,05 | ₹199,00 | ₹190,50 | 57,1K |
| 5 janv. 2026 | ₹195,83 | -8,34% | ₹217,37 | ₹217,37 | ₹194,11 | 66,0K |
| 29 déc. 2025 | ₹213,64 | +5,11% | ₹200,50 | ₹215,01 | ₹199,00 | 80,8K |
| 22 déc. 2025 | ₹203,25 | -2,56% | ₹208,00 | ₹217,40 | ₹200,90 | 71,7K |
| 15 déc. 2025 | ₹208,60 | +0,10% | ₹210,60 | ₹215,00 | ₹198,50 | 72,7K |
| 8 déc. 2025 | ₹208,40 | +2,27% | ₹205,00 | ₹213,00 | ₹189,01 | 174,3K |
| 1 déc. 2025 | ₹203,77 | -7,00% | ₹218,52 | ₹219,99 | ₹203,10 | 60,9K |
| 24 nov. 2025 | ₹219,10 | -0,20% | ₹216,05 | ₹222,50 | ₹210,35 | 98,3K |
| 17 nov. 2025 | ₹219,53 | -6,19% | ₹242,00 | ₹242,00 | ₹218,56 | 131,6K |
| 10 nov. 2025 | ₹234,02 | -0,57% | ₹238,90 | ₹247,76 | ₹228,00 | 173,4K |
| 3 nov. 2025 | ₹235,37 | -4,86% | ₹246,50 | ₹252,97 | ₹232,83 | 127,0K |
| 27 oct. 2025 | ₹247,40 | -2,75% | ₹259,65 | ₹259,65 | ₹246,30 | 170,8K |
| 20 oct. 2025 | ₹254,40 | -0,99% | ₹259,50 | ₹268,00 | ₹253,30 | 102,5K |
| 13 oct. 2025 | ₹256,95 | -4,11% | ₹268,90 | ₹268,90 | ₹251,15 | 393,3K |
| 6 oct. 2025 | ₹267,95 | -6,03% | ₹289,00 | ₹338,00 | ₹266,25 | 6,9M |
| 29 sept. 2025 | ₹285,15 | +12,02% | ₹256,60 | ₹298,60 | ₹246,20 | 10,3M |
| 22 sept. 2025 | ₹254,56 | +4,08% | ₹246,49 | ₹279,90 | ₹240,30 | 831,1K |
| 15 sept. 2025 | ₹244,59 | -1,07% | ₹248,46 | ₹249,62 | ₹240,62 | 113,4K |
| 8 sept. 2025 | ₹247,23 | +3,06% | ₹241,00 | ₹254,40 | ₹240,20 | 97,7K |
| 1 sept. 2025 | ₹239,88 | +0,10% | ₹243,00 | ₹259,05 | ₹236,00 | 176,9K |
| 25 août 2025 | ₹239,65 | -9,58% | ₹267,17 | ₹272,86 | ₹238,00 | 164,0K |
| 18 août 2025 | ₹265,05 | +13,08% | ₹236,00 | ₹284,40 | ₹229,44 | 3,2M |
| 11 août 2025 | ₹234,40 | +1,69% | ₹227,05 | ₹237,50 | ₹217,90 | 74,6K |
| 4 août 2025 | ₹230,50 | -3,24% | ₹242,00 | ₹242,00 | ₹226,30 | 79,8K |
| 28 juil. 2025 | ₹238,22 | -3,30% | ₹246,35 | ₹252,75 | ₹230,50 | 115,1K |
| 21 juil. 2025 | ₹246,35 | -11,06% | ₹270,30 | ₹274,75 | ₹245,00 | 159,2K |
| 14 juil. 2025 | ₹277,00 | -1,92% | ₹285,00 | ₹290,00 | ₹275,10 | 324,2K |
| 7 juil. 2025 | ₹282,42 | +1,19% | ₹280,05 | ₹289,67 | ₹269,25 | 393,7K |
| 30 juin 2025 | ₹279,10 | +6,62% | ₹263,00 | ₹285,00 | ₹257,40 | 567,8K |
| 23 juin 2025 | ₹261,77 | +5,16% | ₹245,40 | ₹264,02 | ₹243,90 | 259,6K |
| 16 juin 2025 | ₹248,93 | -1,87% | ₹248,98 | ₹262,50 | ₹245,50 | 131,9K |
| 9 juin 2025 | ₹253,68 | -3,23% | ₹262,50 | ₹270,05 | ₹247,45 | 203,7K |
| 2 juin 2025 | ₹262,15 | +0,31% | ₹262,00 | ₹268,48 | ₹252,50 | 113,2K |
| 26 mai 2025 | ₹261,33 | +4,51% | ₹250,00 | ₹275,00 | ₹247,75 | 407,9K |
| 19 mai 2025 | ₹250,05 | +3,16% | ₹253,50 | ₹254,50 | ₹237,90 | 300,1K |
| 12 mai 2025 | ₹242,38 | +31,60% | ₹214,50 | ₹259,62 | ₹209,43 | 1,6M |
| 5 mai 2025 | ₹184,18 | +5,62% | ₹173,50 | ₹191,00 | ₹171,98 | 147,0K |
| 28 avr. 2025 | ₹174,38 | -4,46% | ₹181,30 | ₹182,12 | ₹171,30 | 41,5K |
| 21 avr. 2025 | ₹182,52 | -1,57% | ₹188,05 | ₹196,10 | ₹178,98 | 261,9K |
| 14 avr. 2025 | ₹185,43 | +6,36% | ₹176,85 | ₹187,98 | ₹175,00 | 39,4K |
| 7 avr. 2025 | ₹174,35 | -4,60% | ₹179,02 | ₹179,75 | ₹167,77 | 65,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹174,69 | -7,98% | ₹189,83 | ₹199,97 | ₹151,25 | 694,9K |
| 1 avr. 2026 | ₹189,83 | +54,33% | ₹126,00 | ₹202,00 | ₹126,00 | 971,2K |
| 1 mars 2026 | ₹123,00 | -28,08% | ₹163,00 | ₹168,79 | ₹119,68 | 846,6K |
| 1 févr. 2026 | ₹171,03 | -7,00% | ₹179,78 | ₹197,65 | ₹166,21 | 561,1K |
| 1 janv. 2026 | ₹183,91 | -11,78% | ₹208,46 | ₹217,37 | ₹165,61 | 422,8K |
| 1 déc. 2025 | ₹208,46 | -4,86% | ₹218,52 | ₹219,99 | ₹189,01 | 418,0K |
| 1 nov. 2025 | ₹219,10 | -11,44% | ₹246,50 | ₹252,97 | ₹210,35 | 530,4K |
| 1 oct. 2025 | ₹247,40 | -15,99% | ₹288,95 | ₹338,00 | ₹246,30 | 9,2M |
| 1 sept. 2025 | ₹294,49 | +22,88% | ₹243,00 | ₹298,60 | ₹236,00 | 9,8M |
| 1 août 2025 | ₹239,65 | +2,50% | ₹233,80 | ₹284,40 | ₹217,90 | 3,6M |
| 1 juil. 2025 | ₹233,80 | -10,47% | ₹263,12 | ₹290,00 | ₹230,50 | 1,5M |
| 1 juin 2025 | ₹261,15 | -0,07% | ₹262,00 | ₹270,05 | ₹243,90 | 747,4K |
| 1 mai 2025 | ₹261,33 | +50,32% | ₹173,85 | ₹275,00 | ₹171,98 | 2,5M |
| 1 avr. 2025 | ₹173,85 | -0,53% | ₹178,20 | ₹200,00 | ₹167,77 | 492,7K |
| 1 mars 2025 | ₹174,77 | +1,79% | ₹170,07 | ₹197,50 | ₹163,50 | 675,5K |
| 1 févr. 2025 | ₹171,70 | -15,36% | ₹202,85 | ₹205,73 | ₹163,02 | 533,9K |
| 1 janv. 2025 | ₹202,85 | -10,58% | ₹225,00 | ₹236,88 | ₹182,50 | 727,3K |
| 1 déc. 2024 | ₹226,85 | -5,06% | ₹242,00 | ₹272,00 | ₹211,00 | 1,0M |
| 1 nov. 2024 | ₹238,95 | -15,50% | ₹286,75 | ₹306,00 | ₹232,82 | 386,2K |
| 1 oct. 2024 | ₹282,77 | -5,40% | ₹299,98 | ₹324,50 | ₹264,98 | 504,5K |
| 1 sept. 2024 | ₹298,92 | -6,58% | ₹320,00 | ₹326,88 | ₹295,05 | 345,1K |
| 1 août 2024 | ₹319,98 | +3,47% | ₹313,90 | ₹330,48 | ₹287,50 | 761,6K |
| 1 juil. 2024 | ₹309,25 | -4,64% | ₹325,80 | ₹346,00 | ₹303,27 | 1,0M |
| 1 juin 2024 | ₹324,30 | +6,78% | ₹306,50 | ₹349,00 | ₹277,75 | 1,1M |
| 1 mai 2024 | ₹303,70 | -10,95% | ₹343,00 | ₹375,00 | ₹295,58 | 1,2M |
| 1 avr. 2024 | ₹341,05 | +25,54% | ₹277,50 | ₹360,80 | ₹274,98 | 1,1M |
| 1 mars 2024 | ₹271,67 | -3,55% | ₹285,75 | ₹288,60 | ₹233,02 | 884,3K |
| 1 févr. 2024 | ₹281,67 | -31,71% | ₹417,00 | ₹419,98 | ₹267,55 | 3,4M |
| 1 janv. 2024 | ₹412,48 | +3,20% | ₹404,62 | ₹424,27 | ₹358,02 | 1,3M |
| 1 déc. 2023 | ₹399,70 | -3,44% | ₹417,50 | ₹467,50 | ₹370,50 | 2,2M |
| 1 nov. 2023 | ₹413,95 | +68,70% | ₹246,73 | ₹451,12 | ₹240,75 | 6,0M |
| 1 oct. 2023 | ₹245,38 | +3,11% | ₹235,50 | ₹265,83 | ₹217,32 | 1,7M |
| 1 sept. 2023 | ₹237,98 | -1,72% | ₹242,12 | ₹262,50 | ₹221,85 | 2,4M |
| 1 août 2023 | ₹242,15 | +21,15% | ₹200,00 | ₹257,00 | ₹199,77 | 8,1M |
| 1 juil. 2023 | ₹199,88 | +15,69% | ₹176,48 | ₹203,70 | ₹167,50 | 4,4M |
| 1 juin 2023 | ₹172,77 | +17,59% | ₹148,45 | ₹175,50 | ₹146,32 | 2,8M |
| 1 mai 2023 | ₹146,93 | +22,32% | ₹122,00 | ₹157,00 | ₹117,50 | 1,8M |
| 1 avr. 2023 | ₹120,12 | +14,71% | ₹104,72 | ₹127,82 | ₹104,60 | 335,3K |
| 1 mars 2023 | ₹104,72 | -7,37% | ₹114,32 | ₹116,78 | ₹99,00 | 675,5K |
| 1 févr. 2023 | ₹113,05 | -13,34% | ₹130,25 | ₹133,45 | ₹112,07 | 320,3K |
| 1 janv. 2023 | ₹130,45 | -0,24% | ₹133,38 | ₹144,93 | ₹126,03 | 883,6K |
| 1 déc. 2022 | ₹130,77 | -3,95% | ₹137,98 | ₹138,50 | ₹122,50 | 750,7K |
| 1 nov. 2022 | ₹136,15 | +9,64% | ₹126,03 | ₹140,15 | ₹121,00 | 763,7K |
| 1 oct. 2022 | ₹124,18 | -2,17% | ₹125,00 | ₹130,02 | ₹121,03 | 397,3K |
| 1 sept. 2022 | ₹126,93 | -1,64% | ₹129,18 | ₹141,00 | ₹126,15 | 883,3K |
| 1 août 2022 | ₹129,05 | -7,72% | ₹141,93 | ₹144,23 | ₹126,00 | 850,1K |
| 1 juil. 2022 | ₹139,85 | +2,54% | ₹133,93 | ₹144,95 | ₹133,18 | 288,4K |
| 1 juin 2022 | ₹136,38 | +2,35% | ₹135,23 | ₹156,00 | ₹120,50 | 955,6K |
| 1 mai 2022 | ₹133,25 | -7,54% | ₹144,00 | ₹145,00 | ₹124,00 | 626,9K |
| 1 avr. 2022 | ₹144,12 | +11,74% | ₹128,93 | ₹161,50 | ₹128,62 | 1,3M |
| 1 mars 2022 | ₹128,98 | +1,28% | ₹127,28 | ₹148,90 | ₹125,00 | 1,7M |
| 1 févr. 2022 | ₹127,35 | -16,38% | ₹152,88 | ₹167,40 | ₹122,75 | 1,3M |
| 1 janv. 2022 | ₹152,30 | -3,34% | ₹157,32 | ₹177,00 | ₹144,55 | 2,8M |
| 1 déc. 2021 | ₹157,57 | +7,04% | ₹147,25 | ₹168,00 | ₹139,55 | 2,6M |
| 1 nov. 2021 | ₹147,20 | +0,58% | ₹148,50 | ₹159,40 | ₹135,40 | 1,2M |
| 1 oct. 2021 | ₹146,35 | -7,77% | ₹157,50 | ₹166,98 | ₹142,02 | 1,3M |
| 1 sept. 2021 | ₹158,68 | +1,01% | ₹159,90 | ₹172,45 | ₹141,77 | 2,0M |
| 1 août 2021 | ₹157,10 | -23,62% | ₹206,12 | ₹219,50 | ₹149,52 | 3,8M |
| 1 juil. 2021 | ₹205,68 | +7,00% | ₹194,77 | ₹217,45 | ₹189,50 | 2,5M |
| 1 juin 2021 | ₹192,23 | +6,13% | ₹179,00 | ₹207,00 | ₹172,00 | 5,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹174,69 | -16,20% | - | -16,20% | ₹208,46 | ₹217,37 | ₹119,68 | 3,5M |
| 2025 | ₹208,46 | -8,11% | ₹7,00 | -5,00% | ₹225,00 | ₹338,00 | ₹163,02 | 30,7M |
| 2024 | ₹226,85 | -43,24% | ₹7,00 | -41,51% | ₹404,62 | ₹424,27 | ₹211,00 | 13,0M |
| 2023 | ₹399,70 | +205,65% | ₹7,00 | +210,90% | ₹133,38 | ₹467,50 | ₹99,00 | 31,7M |
| 2022 | ₹130,77 | -17,01% | ₹7,00 | -12,56% | ₹157,32 | ₹177,00 | ₹120,50 | 12,6M |
| 2021 | ₹157,57 | +4,89% | ₹4,00 | +7,57% | ₹149,02 | ₹219,50 | ₹110,88 | 42,4M |
| 2020 | ₹150,23 | +121,41% | ₹2,50 | +125,01% | ₹69,45 | ₹169,60 | ₹34,53 | 5,9M |
| 2019 | ₹67,85 | -43,49% | ₹2,50 | -41,41% | ₹120,20 | ₹144,90 | ₹60,03 | 2,1M |
| 2018 | ₹120,07 | -25,25% | ₹2,00 | -24,00% | ₹160,62 | ₹187,20 | ₹96,62 | 8,5M |
| 2017 | ₹160,62 | +84,88% | ₹4,00 | +89,48% | ₹86,88 | ₹174,45 | ₹83,18 | 12,1M |
| 2016 | ₹86,88 | +53,44% | ₹2,00 | +56,98% | ₹56,53 | ₹92,93 | ₹37,55 | 17,2M |
| 2015 | ₹56,62 | -20,70% | ₹2,00 | -17,88% | ₹71,00 | ₹77,43 | ₹45,50 | 9,6M |
| 2014 | ₹71,40 | +131,82% | ₹1,75 | +137,56% | ₹30,50 | ₹109,85 | ₹25,25 | 20,9M |
| 2013 | ₹30,80 | +60,84% | ₹1,50 | +68,69% | ₹19,10 | ₹34,22 | ₹11,73 | 6,3M |
| 2012 | ₹19,15 | +19,69% | ₹1,50 | +29,01% | ₹16,10 | ₹27,00 | ₹16,00 | 6,3M |
| 2011 | ₹16,00 | -26,94% | ₹0,50 | -24,66% | ₹21,90 | ₹23,50 | ₹13,50 | 4,2M |
| 2010 | ₹21,90 | +6,57% | ₹1,00 | +11,53% | ₹20,15 | ₹36,53 | ₹17,50 | 30,5M |
| 2009 | ₹20,55 | +84,30% | - | +84,30% | ₹10,50 | ₹22,20 | ₹6,80 | 21,9M |
| 2008 | ₹11,15 | -74,27% | ₹2,00 | -69,34% | ₹40,53 | ₹46,00 | ₹9,07 | 1,4M |
| 2007 | ₹43,33 | +19,53% | ₹1,75 | +24,41% | ₹35,85 | ₹51,40 | ₹25,00 | 4,3M |
| 2006 | ₹36,25 | -14,00% | ₹1,75 | -9,88% | ₹42,50 | ₹47,65 | ₹23,75 | 4,1M |
| 2005 | ₹42,15 | +174,06% | ₹1,50 | +183,74% | ₹15,50 | ₹55,90 | ₹13,00 | 42,8M |
| 2004 | ₹15,38 | 0,00% | ₹1,25 | +12,02% | ₹10,40 | ₹17,25 | ₹6,68 | 16,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ifgl Refractories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ifgl Refractories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ifgl Refractories
IFGLEXPOR
|
13,01B Small-cap | 11,28 % | 0,50 % | 19,02 % | -9,19 % | -5,92 % | -33,15 % | 10,44 % | -8,23 % | 204,34 % | 952,35 % | 396,98 % |
|
Ultratech Cement
ULTRACEMCO
|
3,53T Large-cap | -3,94 % | -5,04 % | -10,83 % | -4,29 % | -6,18 % | 2,43 % | 46,26 % | 72,29 % | 260,02 % | 1 014,81 % | 1 727,03 % |
|
Grasim Industries
GRASIM
|
1,86T Large-cap | -2,13 % | 8,46 % | 11,53 % | 13,26 % | 8,62 % | 22,65 % | 83,26 % | 108,54 % | 368,55 % | 788,00 % | 1 024,01 % |
|
Orient Cement
ORIENTCEM
|
29,72B Small-cap | -2,09 % | -3,32 % | -8,62 % | -15,82 % | -20,16 % | -59,59 % | 3,47 % | -0,14 % | -15,11 % | 148,33 % | 148,33 % |
|
Mangalam Cement
MANGLMCEM
|
25,22B Small-cap | -1,05 % | -8,63 % | -3,23 % | 13,80 % | 10,08 % | 2,61 % | 167,96 % | 171,75 % | 208,69 % | 605,24 % | 383,55 % |
|
HeidelbergCement
HEIDELBERG
|
35,85B Small-cap | -3,60 % | -3,18 % | -2,99 % | -14,50 % | -11,31 % | -20,25 % | -7,33 % | -37,03 % | 48,72 % | 278,13 % | 348,69 % |
Calculez vos rendements d'investissement Ifgl Refractories
Analyse de performance d'investissement à long terme
Ifgl Refractories stock price in May 2016 was ₹57,40, A ₹1 000,00 lump sum investment in Ifgl Refractories made 10 years ago would be worth approximately ₹4 190,07 today, representing a exceptional return of 319,01 %. This translates to an annualized return (CAGR) of 15,39 %. During this period, Ifgl Refractories paid out ₹43,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 190,07
Rendement annuel (TCAC)
15,39 %
Total des dividendes
₹749,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ifgl Refractories (IFGLEXPOR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ifgl Refractories a délivré un rendement total de -33,2%.
- Plus haut 52 semaines a atteint 338,00 INR le N/A.
- Plus bas 52 semaines a touché 119,68 INR le N/A.
- Prix actuel se négocie à 197,51 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ifgl Refractories (IFGLEXPOR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ifgl Refractories (ifglexpor) aurait grandi à approximativement 9 177,00 INR en date du June 4, 2026, représentant un rendement total de -8,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ifgl Refractories se compare-t-il au secteur Basic Materials ?
Ifgl Refractories (ifglexpor) a délivré un rendement annualisé de 11,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ifgl Refractories aurait grandi à 30 434,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ifgl Refractories ?
Ifgl Refractories (ifglexpor) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 204,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ifgl Refractories a historiquement atteinte ?
Ifgl Refractories (ifglexpor) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+10,4%), 10 years (+204,3%)
Rendements négatifs : 12 months (-33,2%), 5 years (-8,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.