Indraprastha Gas (IGL) | Historique des prix et rendements | 2003 - 2026
Indraprastha Gas Ltd. Large-cap Utilities
Graphique historique des prix Indraprastha Gas
Données historiques des prix Indraprastha Gas
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹169,00 | +3,35% | ₹166,79 | ₹170,43 | ₹165,10 | 4,2M |
| 12 juin 2026 | ₹163,52 | +1,69% | ₹161,10 | ₹165,75 | ₹161,04 | 4,5M |
| 11 juin 2026 | ₹160,80 | -0,86% | ₹161,12 | ₹162,00 | ₹159,29 | 1,8M |
| 10 juin 2026 | ₹162,20 | -0,37% | ₹162,07 | ₹163,13 | ₹161,00 | 1,2M |
| 9 juin 2026 | ₹162,80 | -0,50% | ₹163,62 | ₹163,62 | ₹161,25 | 1,9M |
| 8 juin 2026 | ₹163,71 | -0,20% | ₹162,40 | ₹164,26 | ₹160,71 | 1,3M |
| 5 juin 2026 | ₹164,04 | +1,03% | ₹162,29 | ₹165,40 | ₹162,15 | 2,3M |
| 4 juin 2026 | ₹162,36 | +0,63% | ₹160,45 | ₹163,29 | ₹160,10 | 1,2M |
| 3 juin 2026 | ₹161,34 | +0,21% | ₹161,39 | ₹162,60 | ₹159,35 | 2,5M |
| 2 juin 2026 | ₹161,00 | -2,15% | ₹164,50 | ₹165,38 | ₹159,15 | 3,7M |
| 1 juin 2026 | ₹164,53 | +3,13% | ₹160,47 | ₹165,36 | ₹159,50 | 5,1M |
| 29 mai 2026 | ₹159,54 | -3,08% | ₹165,95 | ₹165,95 | ₹158,52 | 3,0M |
| 27 mai 2026 | ₹164,61 | -0,84% | ₹166,01 | ₹166,68 | ₹163,35 | 1,7M |
| 26 mai 2026 | ₹166,01 | +3,45% | ₹161,96 | ₹169,90 | ₹161,51 | 10,6M |
| 25 mai 2026 | ₹160,48 | +3,20% | ₹157,80 | ₹162,30 | ₹157,11 | 3,6M |
| 22 mai 2026 | ₹155,51 | +0,45% | ₹155,00 | ₹156,95 | ₹151,02 | 11,5M |
| 21 mai 2026 | ₹154,81 | +0,01% | ₹155,00 | ₹156,61 | ₹153,72 | 7,3M |
| 20 mai 2026 | ₹154,80 | -1,62% | ₹157,98 | ₹158,15 | ₹153,78 | 9,0M |
| 19 mai 2026 | ₹157,35 | +3,77% | ₹152,14 | ₹159,10 | ₹152,14 | 13,6M |
| 18 mai 2026 | ₹151,55 | -0,37% | ₹151,94 | ₹152,38 | ₹149,64 | 2,1M |
| 15 mai 2026 | ₹152,12 | -2,31% | ₹157,00 | ₹157,69 | ₹150,06 | 5,2M |
| 14 mai 2026 | ₹155,71 | -2,25% | ₹159,50 | ₹161,29 | ₹154,98 | 3,2M |
| 13 mai 2026 | ₹159,30 | +1,59% | ₹156,21 | ₹160,10 | ₹154,74 | 1,5M |
| 12 mai 2026 | ₹156,81 | -2,41% | ₹160,00 | ₹161,09 | ₹156,41 | 1,0M |
| 11 mai 2026 | ₹160,69 | -3,19% | ₹164,50 | ₹164,50 | ₹160,19 | 1,7M |
| 8 mai 2026 | ₹165,99 | -2,27% | ₹168,95 | ₹168,95 | ₹165,08 | 3,2M |
| 7 mai 2026 | ₹169,84 | +0,22% | ₹170,80 | ₹171,84 | ₹168,95 | 3,3M |
| 6 mai 2026 | ₹169,46 | +1,94% | ₹168,00 | ₹170,19 | ₹166,20 | 6,8M |
| 5 mai 2026 | ₹166,24 | -0,40% | ₹166,80 | ₹168,33 | ₹165,53 | 1,2M |
| 4 mai 2026 | ₹166,91 | +0,54% | ₹168,02 | ₹168,76 | ₹166,01 | 1,0M |
| 30 avr. 2026 | ₹166,02 | -0,91% | ₹167,90 | ₹167,90 | ₹165,10 | 958,2K |
| 29 avr. 2026 | ₹167,55 | +0,66% | ₹167,50 | ₹169,20 | ₹165,94 | 7,3M |
| 28 avr. 2026 | ₹166,45 | +0,95% | ₹164,80 | ₹168,10 | ₹163,90 | 5,9M |
| 27 avr. 2026 | ₹164,88 | +0,16% | ₹165,43 | ₹166,12 | ₹163,60 | 1,2M |
| 24 avr. 2026 | ₹164,61 | -0,57% | ₹165,55 | ₹167,05 | ₹162,60 | 1,6M |
| 23 avr. 2026 | ₹165,55 | -2,09% | ₹172,00 | ₹173,29 | ₹165,00 | 8,5M |
| 22 avr. 2026 | ₹169,08 | +1,12% | ₹167,20 | ₹169,45 | ₹166,25 | 2,7M |
| 21 avr. 2026 | ₹167,20 | +0,49% | ₹167,00 | ₹169,77 | ₹166,37 | 12,2M |
| 20 avr. 2026 | ₹166,39 | -1,70% | ₹169,90 | ₹170,06 | ₹161,30 | 3,7M |
| 17 avr. 2026 | ₹169,27 | +1,94% | ₹167,80 | ₹171,25 | ₹166,88 | 8,5M |
| 16 avr. 2026 | ₹166,05 | +0,03% | ₹168,70 | ₹168,70 | ₹164,33 | 3,2M |
| 15 avr. 2026 | ₹166,00 | +2,31% | ₹165,00 | ₹166,38 | ₹162,11 | 4,4M |
| 13 avr. 2026 | ₹162,25 | +0,57% | ₹159,70 | ₹163,49 | ₹157,59 | 5,5M |
| 10 avr. 2026 | ₹161,33 | +4,02% | ₹156,00 | ₹162,50 | ₹155,60 | 9,0M |
| 9 avr. 2026 | ₹155,10 | +0,40% | ₹155,24 | ₹156,89 | ₹151,71 | 6,0M |
| 8 avr. 2026 | ₹154,48 | +4,24% | ₹154,15 | ₹155,00 | ₹152,21 | 3,1M |
| 7 avr. 2026 | ₹148,19 | -0,42% | ₹148,21 | ₹149,50 | ₹146,84 | 1,2M |
| 6 avr. 2026 | ₹148,81 | +1,71% | ₹146,00 | ₹149,85 | ₹143,78 | 2,2M |
| 2 avr. 2026 | ₹146,31 | -1,26% | ₹147,00 | ₹147,00 | ₹141,74 | 2,5M |
| 1 avr. 2026 | ₹148,17 | +1,75% | ₹148,00 | ₹150,34 | ₹147,00 | 2,9M |
| 30 mars 2026 | ₹145,62 | -1,83% | ₹146,80 | ₹148,11 | ₹143,26 | 4,5M |
| 27 mars 2026 | ₹148,33 | -0,45% | ₹149,32 | ₹150,30 | ₹146,60 | 12,3M |
| 25 mars 2026 | ₹149,00 | -0,59% | ₹152,00 | ₹153,79 | ₹148,35 | 4,4M |
| 24 mars 2026 | ₹149,89 | +1,29% | ₹152,53 | ₹152,58 | ₹147,56 | 4,8M |
| 23 mars 2026 | ₹147,98 | -5,52% | ₹156,00 | ₹156,00 | ₹147,40 | 1,8M |
| 20 mars 2026 | ₹156,63 | +1,91% | ₹155,00 | ₹158,46 | ₹154,65 | 2,5M |
| 19 mars 2026 | ₹153,69 | -2,31% | ₹155,99 | ₹158,41 | ₹153,00 | 2,1M |
| 18 mars 2026 | ₹157,33 | +0,33% | ₹157,00 | ₹159,50 | ₹156,82 | 1,7M |
| 17 mars 2026 | ₹156,82 | +0,86% | ₹156,00 | ₹157,36 | ₹155,01 | 1,2M |
| 16 mars 2026 | ₹155,49 | -0,65% | ₹156,90 | ₹157,72 | ₹152,20 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹162,81 | -0,92% | ₹163,99 | ₹165,74 | ₹159,29 | 10,7M |
| 1 juin 2026 | ₹164,32 | +2,40% | ₹160,47 | ₹165,43 | ₹159,15 | 15,0M |
| 25 mai 2026 | ₹160,47 | +3,19% | ₹157,80 | ₹169,90 | ₹157,11 | 19,0M |
| 18 mai 2026 | ₹155,51 | +2,23% | ₹151,95 | ₹159,10 | ₹149,61 | 43,4M |
| 11 mai 2026 | ₹152,12 | -8,36% | ₹164,50 | ₹164,50 | ₹150,06 | 12,6M |
| 4 mai 2026 | ₹165,99 | -0,02% | ₹168,02 | ₹171,84 | ₹165,08 | 15,5M |
| 27 avr. 2026 | ₹166,02 | +0,86% | ₹165,43 | ₹169,20 | ₹163,60 | 15,3M |
| 20 avr. 2026 | ₹164,61 | -2,75% | ₹169,90 | ₹173,29 | ₹161,30 | 28,7M |
| 13 avr. 2026 | ₹169,27 | +4,92% | ₹159,70 | ₹171,25 | ₹157,59 | 21,6M |
| 6 avr. 2026 | ₹161,33 | +10,27% | ₹146,00 | ₹162,50 | ₹143,78 | 21,5M |
| 30 mars 2026 | ₹146,31 | -1,36% | ₹146,80 | ₹150,34 | ₹141,74 | 9,9M |
| 23 mars 2026 | ₹148,33 | -5,30% | ₹156,00 | ₹156,00 | ₹146,60 | 23,3M |
| 16 mars 2026 | ₹156,63 | +0,08% | ₹156,90 | ₹159,50 | ₹152,20 | 9,5M |
| 9 mars 2026 | ₹156,51 | -0,48% | ₹154,05 | ₹166,40 | ₹152,24 | 25,2M |
| 2 mars 2026 | ₹157,27 | -7,95% | ₹164,20 | ₹168,49 | ₹156,08 | 12,4M |
| 23 févr. 2026 | ₹170,86 | +1,58% | ₹168,20 | ₹172,68 | ₹167,43 | 9,3M |
| 16 févr. 2026 | ₹168,20 | +1,01% | ₹168,47 | ₹173,40 | ₹165,00 | 16,9M |
| 9 févr. 2026 | ₹166,51 | -5,38% | ₹177,00 | ₹179,00 | ₹163,00 | 15,0M |
| 2 févr. 2026 | ₹175,98 | +0,95% | ₹174,65 | ₹177,98 | ₹170,12 | 10,5M |
| 26 janv. 2026 | ₹174,32 | -0,31% | ₹175,00 | ₹182,04 | ₹171,15 | 9,0M |
| 19 janv. 2026 | ₹174,86 | -3,34% | ₹180,02 | ₹181,37 | ₹174,00 | 7,2M |
| 12 janv. 2026 | ₹180,91 | -3,17% | ₹187,81 | ₹188,00 | ₹179,33 | 5,5M |
| 5 janv. 2026 | ₹186,83 | -3,86% | ₹194,33 | ₹194,80 | ₹183,00 | 5,4M |
| 29 déc. 2025 | ₹194,34 | +0,42% | ₹193,53 | ₹199,20 | ₹190,10 | 8,8M |
| 22 déc. 2025 | ₹193,53 | -0,22% | ₹197,89 | ₹197,89 | ₹192,75 | 5,6M |
| 15 déc. 2025 | ₹193,96 | +3,88% | ₹186,07 | ₹198,45 | ₹183,01 | 48,1M |
| 8 déc. 2025 | ₹186,71 | -2,65% | ₹191,44 | ₹192,34 | ₹183,01 | 4,9M |
| 1 déc. 2025 | ₹191,80 | -3,80% | ₹199,00 | ₹200,99 | ₹191,00 | 6,2M |
| 24 nov. 2025 | ₹199,38 | -1,00% | ₹201,20 | ₹206,95 | ₹194,00 | 21,6M |
| 17 nov. 2025 | ₹201,40 | -5,29% | ₹214,00 | ₹216,50 | ₹200,40 | 11,7M |
| 10 nov. 2025 | ₹212,66 | +0,31% | ₹212,48 | ₹218,38 | ₹205,10 | 22,3M |
| 3 nov. 2025 | ₹212,00 | +0,03% | ₹209,50 | ₹219,10 | ₹209,00 | 7,6M |
| 27 oct. 2025 | ₹211,94 | +0,37% | ₹211,16 | ₹215,39 | ₹208,89 | 7,6M |
| 20 oct. 2025 | ₹211,16 | +1,41% | ₹208,23 | ₹216,59 | ₹206,31 | 7,2M |
| 13 oct. 2025 | ₹208,23 | -3,68% | ₹215,00 | ₹218,92 | ₹207,59 | 9,0M |
| 6 oct. 2025 | ₹216,18 | +3,42% | ₹209,70 | ₹223,50 | ₹206,50 | 37,1M |
| 29 sept. 2025 | ₹209,03 | +3,35% | ₹203,00 | ₹211,67 | ₹202,55 | 7,9M |
| 22 sept. 2025 | ₹202,26 | -5,98% | ₹215,13 | ₹216,00 | ₹200,80 | 6,3M |
| 15 sept. 2025 | ₹215,13 | +0,16% | ₹214,50 | ₹217,40 | ₹212,91 | 7,7M |
| 8 sept. 2025 | ₹214,79 | +0,83% | ₹213,59 | ₹217,48 | ₹208,76 | 10,8M |
| 1 sept. 2025 | ₹213,03 | +3,04% | ₹207,50 | ₹222,00 | ₹206,07 | 9,5M |
| 25 août 2025 | ₹206,74 | -0,23% | ₹207,00 | ₹212,82 | ₹204,65 | 10,0M |
| 18 août 2025 | ₹207,21 | +1,53% | ₹205,14 | ₹208,60 | ₹202,40 | 10,0M |
| 11 août 2025 | ₹204,09 | +0,95% | ₹202,17 | ₹209,20 | ₹200,28 | 6,8M |
| 4 août 2025 | ₹202,17 | +0,31% | ₹202,11 | ₹207,60 | ₹200,69 | 9,3M |
| 28 juil. 2025 | ₹201,54 | +0,26% | ₹201,03 | ₹211,41 | ₹199,20 | 22,4M |
| 21 juil. 2025 | ₹201,02 | -6,53% | ₹215,00 | ₹217,43 | ₹200,05 | 19,1M |
| 14 juil. 2025 | ₹215,07 | -1,52% | ₹219,00 | ₹222,21 | ₹213,83 | 11,7M |
| 7 juil. 2025 | ₹218,38 | -3,41% | ₹227,00 | ₹229,00 | ₹217,15 | 11,6M |
| 30 juin 2025 | ₹226,10 | +5,59% | ₹218,00 | ₹229,00 | ₹213,50 | 30,8M |
| 23 juin 2025 | ₹214,13 | +4,11% | ₹205,40 | ₹216,70 | ₹203,00 | 30,5M |
| 16 juin 2025 | ₹205,67 | +3,41% | ₹198,79 | ₹213,80 | ₹198,13 | 41,9M |
| 9 juin 2025 | ₹198,88 | -5,57% | ₹211,00 | ₹218,35 | ₹193,12 | 26,9M |
| 2 juin 2025 | ₹210,60 | +1,91% | ₹207,85 | ₹217,37 | ₹202,10 | 20,4M |
| 26 mai 2025 | ₹206,66 | +0,40% | ₹207,00 | ₹216,43 | ₹203,50 | 16,5M |
| 19 mai 2025 | ₹205,83 | -1,61% | ₹209,20 | ₹216,19 | ₹201,51 | 11,6M |
| 12 mai 2025 | ₹209,20 | +4,75% | ₹204,98 | ₹210,90 | ₹202,10 | 10,5M |
| 5 mai 2025 | ₹199,71 | +3,51% | ₹194,10 | ₹210,00 | ₹193,90 | 29,8M |
| 28 avr. 2025 | ₹192,94 | +8,27% | ₹180,59 | ₹198,80 | ₹178,50 | 46,5M |
| 21 avr. 2025 | ₹178,20 | +0,71% | ₹179,89 | ₹190,45 | ₹177,50 | 23,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹162,81 | +1,46% | ₹160,47 | ₹165,74 | ₹159,15 | 25,6M |
| 1 mai 2026 | ₹160,47 | -3,34% | ₹168,02 | ₹171,84 | ₹149,61 | 90,6M |
| 1 avr. 2026 | ₹166,02 | +14,01% | ₹148,00 | ₹173,29 | ₹141,74 | 92,5M |
| 1 mars 2026 | ₹145,62 | -14,77% | ₹164,20 | ₹168,49 | ₹143,26 | 75,0M |
| 1 févr. 2026 | ₹170,86 | -3,95% | ₹179,26 | ₹179,80 | ₹163,00 | 52,5M |
| 1 janv. 2026 | ₹177,89 | -8,57% | ₹194,74 | ₹195,75 | ₹171,15 | 27,7M |
| 1 déc. 2025 | ₹194,57 | -2,41% | ₹199,00 | ₹200,99 | ₹183,01 | 72,3M |
| 1 nov. 2025 | ₹199,38 | -5,93% | ₹209,50 | ₹219,10 | ₹194,00 | 63,2M |
| 1 oct. 2025 | ₹211,94 | +1,63% | ₹208,00 | ₹223,50 | ₹205,00 | 65,1M |
| 1 sept. 2025 | ₹208,54 | +0,87% | ₹207,50 | ₹222,00 | ₹200,80 | 38,1M |
| 1 août 2025 | ₹206,74 | +0,82% | ₹205,04 | ₹212,82 | ₹200,28 | 39,2M |
| 1 juil. 2025 | ₹205,05 | -5,88% | ₹218,80 | ₹229,00 | ₹199,20 | 86,2M |
| 1 juin 2025 | ₹217,87 | +5,42% | ₹207,85 | ₹219,42 | ₹193,12 | 126,2M |
| 1 mai 2025 | ₹206,66 | +7,31% | ₹193,00 | ₹216,43 | ₹192,60 | 77,0M |
| 1 avr. 2025 | ₹192,59 | -5,18% | ₹201,00 | ₹209,65 | ₹172,00 | 121,6M |
| 1 mars 2025 | ₹203,12 | +7,20% | ₹188,10 | ₹208,88 | ₹175,91 | 84,2M |
| 1 févr. 2025 | ₹189,48 | -6,11% | ₹201,80 | ₹209,53 | ₹181,50 | 79,0M |
| 1 janv. 2025 | ₹201,80 | -2,90% | ₹207,95 | ₹226,70 | ₹180,52 | 213,0M |
| 1 déc. 2024 | ₹207,82 | +27,08% | ₹165,00 | ₹208,85 | ₹163,15 | 273,8M |
| 1 nov. 2024 | ₹163,53 | -22,15% | ₹212,35 | ₹222,78 | ₹153,05 | 257,0M |
| 1 oct. 2024 | ₹210,07 | -24,78% | ₹280,75 | ₹284,77 | ₹201,75 | 135,3M |
| 1 sept. 2024 | ₹279,27 | +1,04% | ₹277,05 | ₹285,18 | ₹258,02 | 114,5M |
| 1 août 2024 | ₹276,40 | +0,88% | ₹275,68 | ₹280,38 | ₹256,65 | 59,7M |
| 1 juil. 2024 | ₹274,00 | +8,79% | ₹253,35 | ₹279,70 | ₹251,43 | 112,4M |
| 1 juin 2024 | ₹251,85 | +13,97% | ₹232,50 | ₹254,85 | ₹211,50 | 153,5M |
| 1 mai 2024 | ₹220,97 | -5,81% | ₹235,75 | ₹238,50 | ₹214,35 | 225,6M |
| 1 avr. 2024 | ₹234,60 | +8,91% | ₹215,45 | ₹244,50 | ₹215,45 | 151,0M |
| 1 mars 2024 | ₹215,40 | +1,13% | ₹213,85 | ₹230,00 | ₹198,57 | 95,0M |
| 1 févr. 2024 | ₹213,00 | -1,02% | ₹216,50 | ₹229,50 | ₹206,05 | 74,3M |
| 1 janv. 2024 | ₹215,20 | +2,88% | ₹210,20 | ₹224,93 | ₹201,62 | 121,4M |
| 1 déc. 2023 | ₹209,18 | +7,52% | ₹195,50 | ₹210,45 | ₹194,75 | 98,7M |
| 1 nov. 2023 | ₹194,55 | +1,76% | ₹192,75 | ₹202,35 | ₹187,85 | 96,5M |
| 1 oct. 2023 | ₹191,18 | -15,94% | ₹227,60 | ₹246,00 | ₹190,55 | 128,9M |
| 1 sept. 2023 | ₹227,43 | -2,75% | ₹235,03 | ₹243,28 | ₹224,07 | 50,2M |
| 1 août 2023 | ₹233,85 | +0,99% | ₹232,72 | ₹237,43 | ₹213,50 | 60,7M |
| 1 juil. 2023 | ₹231,55 | -2,17% | ₹237,57 | ₹250,50 | ₹228,15 | 61,6M |
| 1 juin 2023 | ₹236,68 | -1,51% | ₹237,50 | ₹248,95 | ₹227,93 | 54,1M |
| 1 mai 2023 | ₹240,30 | -2,97% | ₹248,00 | ₹257,85 | ₹232,53 | 83,9M |
| 1 avr. 2023 | ₹247,65 | +15,54% | ₹215,00 | ₹250,62 | ₹203,50 | 104,8M |
| 1 mars 2023 | ₹214,35 | -2,27% | ₹219,57 | ₹227,50 | ₹208,40 | 70,7M |
| 1 févr. 2023 | ₹219,32 | +3,10% | ₹213,50 | ₹223,68 | ₹207,25 | 58,7M |
| 1 janv. 2023 | ₹212,72 | +2,78% | ₹208,25 | ₹218,00 | ₹204,68 | 48,2M |
| 1 déc. 2022 | ₹206,97 | -6,48% | ₹222,43 | ₹223,50 | ₹195,00 | 69,0M |
| 1 nov. 2022 | ₹221,30 | +3,35% | ₹214,00 | ₹226,00 | ₹203,25 | 107,5M |
| 1 oct. 2022 | ₹214,12 | +7,92% | ₹199,50 | ₹215,00 | ₹182,12 | 90,3M |
| 1 sept. 2022 | ₹198,40 | -5,32% | ₹209,55 | ₹223,22 | ₹194,82 | 117,4M |
| 1 août 2022 | ₹209,55 | +21,00% | ₹174,45 | ₹219,97 | ₹173,25 | 163,6M |
| 1 juil. 2022 | ₹173,18 | -2,68% | ₹178,57 | ₹191,10 | ₹171,88 | 54,0M |
| 1 juin 2022 | ₹177,95 | -5,90% | ₹188,75 | ₹191,22 | ₹167,68 | 98,9M |
| 1 mai 2022 | ₹189,10 | +7,32% | ₹176,20 | ₹197,20 | ₹169,75 | 130,7M |
| 1 avr. 2022 | ₹176,20 | -5,56% | ₹187,97 | ₹201,00 | ₹175,57 | 106,4M |
| 1 mars 2022 | ₹186,57 | +7,58% | ₹170,00 | ₹200,47 | ₹160,50 | 194,5M |
| 1 févr. 2022 | ₹173,43 | -11,70% | ₹198,50 | ₹205,50 | ₹165,60 | 113,2M |
| 1 janv. 2022 | ₹196,40 | -16,50% | ₹235,90 | ₹238,93 | ₹193,05 | 123,5M |
| 1 déc. 2021 | ₹235,20 | -2,86% | ₹242,50 | ₹256,73 | ₹232,43 | 78,6M |
| 1 nov. 2021 | ₹242,12 | +2,18% | ₹239,00 | ₹254,35 | ₹235,22 | 88,3M |
| 1 oct. 2021 | ₹236,95 | -11,10% | ₹267,50 | ₹268,50 | ₹227,00 | 114,0M |
| 1 sept. 2021 | ₹266,55 | -2,34% | ₹274,50 | ₹301,02 | ₹255,15 | 104,8M |
| 1 août 2021 | ₹272,93 | -2,13% | ₹281,00 | ₹283,25 | ₹255,62 | 80,3M |
| 1 juil. 2021 | ₹278,88 | 0,00% | ₹279,62 | ₹292,00 | ₹267,43 | 130,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹162,81 | -16,32% | ₹3,25 | -14,65% | ₹194,74 | ₹195,75 | ₹141,74 | 363,8M |
| 2025 | ₹194,57 | -6,38% | ₹1,50 | -5,66% | ₹207,95 | ₹229,00 | ₹172,00 | 1,1B |
| 2024 | ₹207,82 | -0,65% | ₹2,63 | +0,60% | ₹210,20 | ₹285,18 | ₹153,05 | 1,8B |
| 2023 | ₹209,18 | +1,07% | ₹4,25 | +3,11% | ₹208,25 | ₹257,85 | ₹187,85 | 917,1M |
| 2022 | ₹206,97 | -12,00% | ₹1,38 | -11,42% | ₹235,90 | ₹238,93 | ₹160,50 | 1,4B |
| 2021 | ₹235,20 | -6,36% | ₹0,90 | -6,00% | ₹251,50 | ₹301,02 | ₹227,00 | 1,3B |
| 2020 | ₹251,18 | +17,34% | ₹0,70 | +17,67% | ₹214,45 | ₹267,10 | ₹142,03 | 1,8B |
| 2019 | ₹214,07 | +60,21% | ₹0,60 | +60,66% | ₹134,00 | ₹219,35 | ₹128,80 | 973,7M |
| 2018 | ₹133,62 | -20,42% | ₹0,50 | -20,12% | ₹167,40 | ₹172,45 | ₹107,60 | 1,1B |
| 2017 | ₹167,90 | +82,84% | ₹0,05 | +82,89% | ₹92,23 | ₹168,75 | ₹91,12 | 1,2B |
| 2016 | ₹91,83 | +73,59% | ₹0,10 | +73,78% | ₹53,40 | ₹92,60 | ₹48,40 | 1,8B |
| 2015 | ₹52,90 | +16,62% | ₹0,06 | +16,75% | ₹45,50 | ₹53,93 | ₹37,53 | 1,1B |
| 2014 | ₹45,36 | +68,81% | ₹0,06 | +69,03% | ₹27,00 | ₹47,70 | ₹23,80 | 1,2B |
| 2013 | ₹26,87 | +7,96% | ₹0,06 | +8,20% | ₹25,10 | ₹32,88 | ₹23,51 | 1,3B |
| 2012 | ₹24,89 | -33,73% | ₹0,05 | -33,60% | ₹38,00 | ₹39,28 | ₹18,77 | 3,4B |
| 2011 | ₹37,56 | +9,82% | ₹0,05 | +9,96% | ₹34,90 | ₹45,40 | ₹28,50 | 690,4M |
| 2010 | ₹34,20 | +71,26% | ₹0,04 | +71,46% | ₹19,80 | ₹37,39 | ₹19,02 | 888,4M |
| 2009 | ₹19,97 | +96,75% | ₹0,04 | +97,14% | ₹10,19 | ₹20,27 | ₹9,60 | 638,3M |
| 2008 | ₹10,15 | -40,99% | ₹0,04 | -40,76% | ₹17,40 | ₹18,20 | ₹9,25 | 349,9M |
| 2007 | ₹17,20 | +47,64% | ₹0,03 | +47,90% | ₹11,74 | ₹17,72 | ₹9,12 | 655,8M |
| 2006 | ₹11,65 | -13,96% | ₹0,03 | -13,74% | ₹13,67 | ₹15,40 | ₹8,63 | 355,5M |
| 2005 | ₹13,54 | +48,46% | ₹0,02 | +48,68% | ₹9,21 | ₹13,90 | ₹9,00 | 1,7B |
| 2004 | ₹9,12 | -38,38% | ₹0,01 | -38,31% | ₹15,20 | ₹15,39 | ₹5,57 | 2,5B |
| 2003 | ₹14,80 | 0,00% | - | 0,00% | ₹9,20 | ₹19,97 | ₹9,20 | 683,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Indraprastha Gas a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Indraprastha Gas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indraprastha Gas
IGL
|
231,77B Large-cap | 3,23 % | 11,10 % | 8,69 % | -8,89 % | -11,96 % | -18,14 % | -30,24 % | -38,79 % | 163,23 % | 340,27 % | 1 515,18 % |
|
Gujarat State
GSPL
|
159,94B Mid-cap | -4,45 % | 16,84 % | -12,02 % | -7,90 % | -11,20 % | -23,42 % | -5,06 % | -1,27 % | 100,71 % | 169,56 % | 588,08 % |
|
Gujarat Gas Limited
GUJGASLTD
|
265,72B Large-cap | -0,08 % | 8,06 % | 9,43 % | 1,82 % | -5,00 % | -17,39 % | -18,93 % | -41,04 % | 274,92 % | 232,73 % | 232,73 % |
|
Mahanagar Gas
MGL
|
112,35B Mid-cap | 6,48 % | 4,73 % | 12,75 % | 1,43 % | 0,97 % | -18,56 % | 4,76 % | -7,85 % | 110,44 % | 110,44 % | 110,44 % |
|
Adani Total Gas
ATGL
|
N/D | -1,93 % | 16,84 % | 37,93 % | 21,52 % | 21,20 % | 10,58 % | 8,53 % | -42,11 % | 811,19 % | 811,19 % | 811,19 % |
|
GAIL (India) Limited
GAIL
|
1,08T Large-cap | 4,41 % | 8,19 % | 20,09 % | 3,27 % | 2,12 % | -11,07 % | 58,28 % | 64,60 % | 134,33 % | 106,39 % | 483,50 % |
Calculez vos rendements d'investissement Indraprastha Gas
Analyse de performance d'investissement à long terme
Indraprastha Gas stock price in Jul 2016 was ₹62,17, A ₹1 000,00 lump sum investment in Indraprastha Gas made 9 years ago would be worth approximately ₹2 973,46 today, representing a strong return of 197,35 %. This translates to an annualized return (CAGR) of 11,63 %. During this period, Indraprastha Gas paid out ₹15,86 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 973,46
Rendement annuel (TCAC)
11,63 %
Total des dividendes
₹255,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Indraprastha Gas (IGL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Indraprastha Gas a délivré un rendement total de -18,1%.
- Plus haut 52 semaines a atteint 229,00 INR le N/A.
- Plus bas 52 semaines a touché 141,74 INR le N/A.
- Prix actuel se négocie à 169,00 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Indraprastha Gas (IGL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Indraprastha Gas (igl) aurait grandi à approximativement 6 121,00 INR en date du July 19, 2026, représentant un rendement total de -38,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Indraprastha Gas se compare-t-il au secteur Utilities ?
Indraprastha Gas (igl) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Indraprastha Gas aurait grandi à 26 323,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Indraprastha Gas ?
Indraprastha Gas (igl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 163,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Indraprastha Gas a historiquement atteinte ?
Indraprastha Gas (igl) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+163,2%)
Rendements négatifs : 12 months (-18,1%), 3 years (-30,2%), 5 years (-38,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.