Indo Amines (INDOAMIN) | Historique des prix et rendements | 2022 - 2026
Indo Amines Ltd. Small-cap Basic Materials
Graphique historique des prix Indo Amines
Données historiques des prix Indo Amines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹135,98 | +0,85% | ₹134,61 | ₹143,70 | ₹133,25 | 725,7K |
| 2 juin 2026 | ₹134,83 | +6,25% | ₹125,85 | ₹138,99 | ₹125,00 | 711,5K |
| 1 juin 2026 | ₹126,90 | -5,09% | ₹132,01 | ₹134,99 | ₹125,00 | 215,2K |
| 29 mai 2026 | ₹133,71 | -3,94% | ₹139,20 | ₹139,20 | ₹133,00 | 206,6K |
| 28 mai 2026 | ₹139,20 | 0,00% | ₹139,20 | ₹139,20 | ₹139,20 | N/A |
| 27 mai 2026 | ₹139,20 | +3,44% | ₹145,01 | ₹149,00 | ₹137,10 | 1,3M |
| 26 mai 2026 | ₹134,57 | +2,37% | ₹131,98 | ₹135,90 | ₹131,05 | 273,9K |
| 25 mai 2026 | ₹131,45 | +5,43% | ₹127,04 | ₹132,49 | ₹127,04 | 195,6K |
| 22 mai 2026 | ₹124,68 | -0,98% | ₹125,80 | ₹127,29 | ₹123,31 | 82,2K |
| 21 mai 2026 | ₹125,92 | -0,79% | ₹127,75 | ₹129,95 | ₹125,10 | 69,8K |
| 20 mai 2026 | ₹126,92 | +0,94% | ₹125,55 | ₹132,40 | ₹123,00 | 201,5K |
| 19 mai 2026 | ₹125,74 | -2,16% | ₹127,50 | ₹130,96 | ₹125,00 | 99,5K |
| 18 mai 2026 | ₹128,52 | +0,82% | ₹126,47 | ₹133,00 | ₹120,00 | 321,4K |
| 15 mai 2026 | ₹127,47 | -0,46% | ₹126,51 | ₹129,00 | ₹124,66 | 172,7K |
| 14 mai 2026 | ₹128,06 | +8,86% | ₹119,40 | ₹134,95 | ₹119,40 | 2,8M |
| 13 mai 2026 | ₹117,64 | +1,94% | ₹115,40 | ₹119,68 | ₹115,40 | 45,2K |
| 12 mai 2026 | ₹115,40 | -4,47% | ₹120,00 | ₹122,50 | ₹114,57 | 68,2K |
| 11 mai 2026 | ₹120,80 | -1,82% | ₹122,90 | ₹123,39 | ₹120,10 | 80,9K |
| 8 mai 2026 | ₹123,04 | +0,67% | ₹121,61 | ₹125,80 | ₹121,01 | 102,3K |
| 7 mai 2026 | ₹122,22 | +0,81% | ₹122,19 | ₹123,50 | ₹121,30 | 89,3K |
| 6 mai 2026 | ₹121,24 | +2,51% | ₹119,00 | ₹123,35 | ₹118,60 | 173,4K |
| 5 mai 2026 | ₹118,27 | -0,38% | ₹118,50 | ₹119,04 | ₹116,20 | 69,2K |
| 4 mai 2026 | ₹118,72 | +5,18% | ₹115,50 | ₹122,00 | ₹113,60 | 310,4K |
| 30 avr. 2026 | ₹112,87 | -0,61% | ₹111,90 | ₹113,85 | ₹111,21 | 34,4K |
| 29 avr. 2026 | ₹113,56 | +0,24% | ₹113,29 | ₹114,34 | ₹112,71 | 45,4K |
| 28 avr. 2026 | ₹113,29 | -0,60% | ₹114,53 | ₹114,55 | ₹112,12 | 41,1K |
| 27 avr. 2026 | ₹113,97 | +3,21% | ₹113,30 | ₹114,64 | ₹110,42 | 53,2K |
| 24 avr. 2026 | ₹110,42 | -2,82% | ₹114,15 | ₹114,80 | ₹109,00 | 61,4K |
| 23 avr. 2026 | ₹113,62 | +0,17% | ₹112,35 | ₹117,52 | ₹112,10 | 70,3K |
| 22 avr. 2026 | ₹113,43 | -0,81% | ₹114,00 | ₹114,95 | ₹112,78 | 32,7K |
| 21 avr. 2026 | ₹114,36 | +1,91% | ₹111,66 | ₹114,82 | ₹111,66 | 72,6K |
| 20 avr. 2026 | ₹112,22 | -3,20% | ₹114,98 | ₹115,00 | ₹110,44 | 79,8K |
| 17 avr. 2026 | ₹115,93 | +3,07% | ₹113,50 | ₹117,45 | ₹112,50 | 159,1K |
| 16 avr. 2026 | ₹112,48 | +2,78% | ₹111,50 | ₹113,00 | ₹109,11 | 95,2K |
| 15 avr. 2026 | ₹109,44 | +2,74% | ₹108,10 | ₹110,90 | ₹107,00 | 99,5K |
| 13 avr. 2026 | ₹106,52 | -0,23% | ₹104,00 | ₹107,50 | ₹101,61 | 50,0K |
| 10 avr. 2026 | ₹106,77 | +3,26% | ₹104,95 | ₹107,59 | ₹104,95 | 69,4K |
| 9 avr. 2026 | ₹103,40 | -2,07% | ₹107,17 | ₹108,35 | ₹101,43 | 140,7K |
| 8 avr. 2026 | ₹105,59 | +5,48% | ₹104,50 | ₹107,00 | ₹103,19 | 69,9K |
| 7 avr. 2026 | ₹100,10 | +0,25% | ₹99,75 | ₹100,90 | ₹97,30 | 50,3K |
| 6 avr. 2026 | ₹99,85 | +3,14% | ₹96,00 | ₹101,00 | ₹94,01 | 68,9K |
| 2 avr. 2026 | ₹96,81 | +2,85% | ₹91,30 | ₹97,80 | ₹88,67 | 91,6K |
| 1 avr. 2026 | ₹94,13 | +11,75% | ₹89,50 | ₹94,80 | ₹87,70 | 84,1K |
| 30 mars 2026 | ₹84,23 | -7,45% | ₹90,00 | ₹92,80 | ₹83,01 | 119,8K |
| 27 mars 2026 | ₹91,01 | -1,11% | ₹91,98 | ₹93,55 | ₹88,00 | 181,4K |
| 25 mars 2026 | ₹92,03 | +4,77% | ₹88,00 | ₹93,10 | ₹88,00 | 135,3K |
| 24 mars 2026 | ₹87,84 | +6,97% | ₹83,40 | ₹90,54 | ₹83,34 | 238,4K |
| 23 mars 2026 | ₹82,12 | -6,97% | ₹87,89 | ₹87,89 | ₹81,90 | 167,2K |
| 20 mars 2026 | ₹88,27 | -1,41% | ₹90,53 | ₹91,95 | ₹87,94 | 116,2K |
| 19 mars 2026 | ₹89,53 | -3,11% | ₹90,00 | ₹92,49 | ₹88,99 | 83,0K |
| 18 mars 2026 | ₹92,40 | +0,99% | ₹92,90 | ₹93,44 | ₹91,51 | 138,1K |
| 17 mars 2026 | ₹91,49 | -1,57% | ₹93,45 | ₹93,45 | ₹90,65 | 78,5K |
| 16 mars 2026 | ₹92,95 | -2,89% | ₹95,00 | ₹96,74 | ₹92,13 | 53,2K |
| 13 mars 2026 | ₹95,72 | -4,20% | ₹99,92 | ₹99,92 | ₹95,25 | 69,6K |
| 12 mars 2026 | ₹99,92 | -0,82% | ₹99,77 | ₹102,59 | ₹98,81 | 42,4K |
| 11 mars 2026 | ₹100,75 | -1,73% | ₹103,15 | ₹103,68 | ₹100,27 | 41,2K |
| 10 mars 2026 | ₹102,52 | +5,21% | ₹101,60 | ₹105,38 | ₹100,02 | 92,0K |
| 9 mars 2026 | ₹97,44 | -2,70% | ₹96,35 | ₹98,66 | ₹96,00 | 46,0K |
| 6 mars 2026 | ₹100,14 | -1,80% | ₹101,80 | ₹105,00 | ₹99,50 | 42,5K |
| 5 mars 2026 | ₹101,98 | +1,74% | ₹99,50 | ₹106,00 | ₹99,50 | 49,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹133,71 | +7,24% | ₹127,04 | ₹149,00 | ₹127,04 | 2,0M |
| 18 mai 2026 | ₹124,68 | -2,19% | ₹126,47 | ₹133,00 | ₹120,00 | 774,5K |
| 11 mai 2026 | ₹127,47 | +3,60% | ₹122,90 | ₹134,95 | ₹114,57 | 3,2M |
| 4 mai 2026 | ₹123,04 | +9,01% | ₹115,50 | ₹125,80 | ₹113,60 | 744,4K |
| 27 avr. 2026 | ₹112,87 | +2,22% | ₹113,30 | ₹114,64 | ₹110,42 | 174,2K |
| 20 avr. 2026 | ₹110,42 | -4,75% | ₹114,98 | ₹117,52 | ₹109,00 | 316,8K |
| 13 avr. 2026 | ₹115,93 | +8,58% | ₹104,00 | ₹117,45 | ₹101,61 | 403,8K |
| 6 avr. 2026 | ₹106,77 | +10,29% | ₹96,00 | ₹108,35 | ₹94,01 | 399,1K |
| 30 mars 2026 | ₹96,81 | +6,37% | ₹90,00 | ₹97,80 | ₹83,01 | 295,5K |
| 23 mars 2026 | ₹91,01 | +3,10% | ₹87,89 | ₹93,55 | ₹81,90 | 722,3K |
| 16 mars 2026 | ₹88,27 | -7,78% | ₹95,00 | ₹96,74 | ₹87,94 | 469,0K |
| 9 mars 2026 | ₹95,72 | -4,41% | ₹96,35 | ₹105,38 | ₹95,25 | 291,2K |
| 2 mars 2026 | ₹100,14 | -7,49% | ₹102,00 | ₹107,36 | ₹98,68 | 228,2K |
| 23 févr. 2026 | ₹108,25 | -4,65% | ₹114,25 | ₹114,49 | ₹107,10 | 220,4K |
| 16 févr. 2026 | ₹113,53 | +0,10% | ₹111,50 | ₹114,95 | ₹111,50 | 149,9K |
| 9 févr. 2026 | ₹113,42 | -5,18% | ₹119,55 | ₹119,80 | ₹111,63 | 229,1K |
| 2 févr. 2026 | ₹119,62 | +5,63% | ₹111,41 | ₹121,01 | ₹110,64 | 208,4K |
| 26 janv. 2026 | ₹113,24 | +0,60% | ₹112,97 | ₹116,70 | ₹111,00 | 243,8K |
| 19 janv. 2026 | ₹112,57 | -9,01% | ₹123,72 | ₹123,72 | ₹111,41 | 268,6K |
| 12 janv. 2026 | ₹123,72 | -1,13% | ₹125,13 | ₹129,50 | ₹118,00 | 463,0K |
| 5 janv. 2026 | ₹125,13 | -3,43% | ₹132,30 | ₹134,55 | ₹123,61 | 480,5K |
| 29 déc. 2025 | ₹129,58 | +0,77% | ₹128,00 | ₹133,70 | ₹125,66 | 306,9K |
| 22 déc. 2025 | ₹128,59 | +1,28% | ₹128,00 | ₹133,00 | ₹126,70 | 222,4K |
| 15 déc. 2025 | ₹126,97 | +6,92% | ₹118,75 | ₹128,24 | ₹117,30 | 356,2K |
| 8 déc. 2025 | ₹118,75 | +0,64% | ₹117,00 | ₹120,95 | ₹112,01 | 198,9K |
| 1 déc. 2025 | ₹117,99 | -4,79% | ₹123,65 | ₹124,67 | ₹117,50 | 225,2K |
| 24 nov. 2025 | ₹123,92 | -1,69% | ₹125,60 | ₹125,90 | ₹121,55 | 189,5K |
| 17 nov. 2025 | ₹126,05 | -4,77% | ₹134,15 | ₹135,00 | ₹125,85 | 244,6K |
| 10 nov. 2025 | ₹132,36 | -0,61% | ₹133,90 | ₹141,00 | ₹129,58 | 472,6K |
| 3 nov. 2025 | ₹133,17 | -0,02% | ₹134,25 | ₹136,88 | ₹132,05 | 215,8K |
| 27 oct. 2025 | ₹133,20 | +0,06% | ₹133,15 | ₹135,69 | ₹130,05 | 391,1K |
| 20 oct. 2025 | ₹133,12 | -0,83% | ₹134,50 | ₹137,80 | ₹131,55 | 239,6K |
| 13 oct. 2025 | ₹134,24 | -1,58% | ₹136,50 | ₹137,50 | ₹132,40 | 195,1K |
| 6 oct. 2025 | ₹136,39 | -1,68% | ₹138,72 | ₹140,99 | ₹134,53 | 223,2K |
| 29 sept. 2025 | ₹138,72 | +1,50% | ₹135,00 | ₹140,49 | ₹134,30 | 261,6K |
| 22 sept. 2025 | ₹136,67 | -4,90% | ₹146,50 | ₹146,50 | ₹135,60 | 460,9K |
| 15 sept. 2025 | ₹143,71 | +0,74% | ₹142,98 | ₹147,00 | ₹141,87 | 563,4K |
| 8 sept. 2025 | ₹142,66 | -1,84% | ₹145,50 | ₹147,39 | ₹140,86 | 352,9K |
| 1 sept. 2025 | ₹145,33 | +0,26% | ₹146,20 | ₹151,00 | ₹143,55 | 483,1K |
| 25 août 2025 | ₹144,96 | -7,31% | ₹156,39 | ₹160,11 | ₹144,42 | 373,1K |
| 18 août 2025 | ₹156,39 | +5,81% | ₹150,00 | ₹167,90 | ₹148,10 | 2,4M |
| 11 août 2025 | ₹147,80 | +6,94% | ₹138,50 | ₹154,29 | ₹133,54 | 1,9M |
| 4 août 2025 | ₹138,21 | -7,64% | ₹149,47 | ₹150,03 | ₹135,31 | 597,3K |
| 28 juil. 2025 | ₹149,65 | -0,63% | ₹149,85 | ₹155,48 | ₹144,09 | 566,3K |
| 21 juil. 2025 | ₹150,60 | -5,94% | ₹160,15 | ₹163,80 | ₹149,93 | 565,2K |
| 14 juil. 2025 | ₹160,11 | -0,16% | ₹159,10 | ₹165,07 | ₹157,10 | 532,0K |
| 7 juil. 2025 | ₹160,36 | -3,04% | ₹165,08 | ₹176,25 | ₹158,80 | 1,3M |
| 30 juin 2025 | ₹165,38 | +2,47% | ₹162,50 | ₹174,24 | ₹161,10 | 1,5M |
| 23 juin 2025 | ₹161,40 | +9,01% | ₹146,80 | ₹170,48 | ₹145,31 | 3,2M |
| 16 juin 2025 | ₹148,06 | -2,53% | ₹151,68 | ₹153,52 | ₹143,10 | 588,8K |
| 9 juin 2025 | ₹151,91 | -0,69% | ₹154,20 | ₹167,80 | ₹148,49 | 1,3M |
| 2 juin 2025 | ₹152,97 | +7,00% | ₹142,20 | ₹160,40 | ₹141,28 | 1,8M |
| 26 mai 2025 | ₹142,96 | +1,43% | ₹141,02 | ₹151,40 | ₹141,02 | 805,7K |
| 19 mai 2025 | ₹140,94 | +0,09% | ₹142,50 | ₹149,50 | ₹137,31 | 1,7M |
| 12 mai 2025 | ₹140,82 | +13,49% | ₹126,00 | ₹142,50 | ₹126,00 | 651,5K |
| 5 mai 2025 | ₹124,08 | -4,77% | ₹129,67 | ₹132,08 | ₹119,78 | 443,4K |
| 28 avr. 2025 | ₹130,29 | -1,73% | ₹131,15 | ₹135,79 | ₹127,20 | 305,9K |
| 21 avr. 2025 | ₹132,59 | -1,90% | ₹134,60 | ₹143,49 | ₹130,95 | 1,1M |
| 14 avr. 2025 | ₹135,16 | +13,81% | ₹119,85 | ₹144,00 | ₹119,85 | 1,6M |
| 7 avr. 2025 | ₹118,76 | +1,14% | ₹106,01 | ₹119,99 | ₹106,00 | 451,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹133,71 | +18,46% | ₹115,50 | ₹149,00 | ₹113,60 | 6,7M |
| 1 avr. 2026 | ₹112,87 | +34,00% | ₹89,50 | ₹117,52 | ₹87,70 | 1,5M |
| 1 mars 2026 | ₹84,23 | -22,19% | ₹102,00 | ₹107,36 | ₹81,90 | 1,8M |
| 1 févr. 2026 | ₹108,25 | -4,14% | ₹114,28 | ₹121,01 | ₹107,10 | 835,1K |
| 1 janv. 2026 | ₹112,92 | -12,40% | ₹129,80 | ₹134,55 | ₹111,00 | 1,5M |
| 1 déc. 2025 | ₹128,90 | +4,02% | ₹123,65 | ₹133,70 | ₹112,01 | 1,2M |
| 1 nov. 2025 | ₹123,92 | -6,97% | ₹134,25 | ₹141,00 | ₹121,55 | 1,1M |
| 1 oct. 2025 | ₹133,20 | -4,00% | ₹137,70 | ₹140,99 | ₹130,05 | 1,1M |
| 1 sept. 2025 | ₹138,75 | -4,28% | ₹146,20 | ₹151,00 | ₹134,30 | 2,0M |
| 1 août 2025 | ₹144,96 | -3,39% | ₹151,55 | ₹167,90 | ₹133,54 | 5,4M |
| 1 juil. 2025 | ₹150,04 | -11,00% | ₹171,80 | ₹176,25 | ₹144,09 | 3,9M |
| 1 juin 2025 | ₹168,59 | +17,93% | ₹142,20 | ₹170,99 | ₹141,28 | 7,4M |
| 1 mai 2025 | ₹142,96 | +10,11% | ₹130,48 | ₹151,40 | ₹119,78 | 3,6M |
| 1 avr. 2025 | ₹129,83 | +12,89% | ₹115,50 | ₹144,00 | ₹106,00 | 4,1M |
| 1 mars 2025 | ₹115,01 | +0,40% | ₹115,60 | ₹134,65 | ₹105,00 | 3,6M |
| 1 févr. 2025 | ₹114,55 | -23,39% | ₹151,80 | ₹152,49 | ₹111,75 | 1,9M |
| 1 janv. 2025 | ₹149,52 | -11,86% | ₹169,60 | ₹183,30 | ₹130,01 | 6,3M |
| 1 déc. 2024 | ₹169,64 | -2,86% | ₹174,34 | ₹210,50 | ₹167,21 | 9,0M |
| 1 nov. 2024 | ₹174,63 | +1,43% | ₹173,30 | ₹187,80 | ₹163,09 | 4,1M |
| 1 oct. 2024 | ₹172,17 | -27,26% | ₹237,50 | ₹242,00 | ₹157,22 | 10,0M |
| 1 sept. 2024 | ₹236,69 | +35,19% | ₹176,28 | ₹248,40 | ₹175,20 | 42,4M |
| 1 août 2024 | ₹175,08 | +7,57% | ₹163,15 | ₹184,00 | ₹139,40 | 24,0M |
| 1 juil. 2024 | ₹162,76 | +16,13% | ₹141,85 | ₹167,30 | ₹126,25 | 15,7M |
| 1 juin 2024 | ₹140,15 | +19,18% | ₹120,00 | ₹147,74 | ₹107,10 | 6,9M |
| 1 mai 2024 | ₹117,60 | -13,78% | ₹136,40 | ₹139,45 | ₹114,30 | 1,5M |
| 1 avr. 2024 | ₹136,40 | +22,33% | ₹113,15 | ₹152,90 | ₹113,10 | 7,0M |
| 1 mars 2024 | ₹111,50 | -20,58% | ₹141,95 | ₹142,35 | ₹106,60 | 3,7M |
| 1 févr. 2024 | ₹140,40 | -21,28% | ₹180,25 | ₹184,60 | ₹135,05 | 5,9M |
| 1 janv. 2024 | ₹178,35 | +42,68% | ₹125,95 | ₹182,00 | ₹125,15 | 19,9M |
| 1 déc. 2023 | ₹125,00 | +9,70% | ₹113,50 | ₹133,00 | ₹109,35 | 6,6M |
| 1 nov. 2023 | ₹113,95 | +4,49% | ₹109,70 | ₹119,80 | ₹104,45 | 1,8M |
| 1 oct. 2023 | ₹109,05 | -9,28% | ₹122,00 | ₹122,25 | ₹101,20 | 1,4M |
| 1 sept. 2023 | ₹120,20 | -0,50% | ₹121,85 | ₹139,70 | ₹117,65 | 7,1M |
| 1 août 2023 | ₹120,80 | +1,38% | ₹119,95 | ₹126,80 | ₹106,35 | 4,7M |
| 1 juil. 2023 | ₹119,15 | +0,46% | ₹120,15 | ₹123,20 | ₹106,50 | 2,1M |
| 1 juin 2023 | ₹118,60 | +3,49% | ₹114,00 | ₹128,20 | ₹112,05 | 4,2M |
| 1 mai 2023 | ₹114,60 | +28,33% | ₹90,00 | ₹119,75 | ₹86,90 | 5,7M |
| 1 avr. 2023 | ₹89,30 | +16,05% | ₹77,80 | ₹94,00 | ₹76,00 | 1,6M |
| 1 mars 2023 | ₹76,95 | -4,94% | ₹80,50 | ₹97,10 | ₹69,00 | 3,5M |
| 1 févr. 2023 | ₹80,95 | -19,45% | ₹102,45 | ₹102,50 | ₹79,90 | 1,0M |
| 1 janv. 2023 | ₹100,50 | +11,73% | ₹91,65 | ₹120,75 | ₹90,00 | 5,2M |
| 1 déc. 2022 | ₹89,95 | -17,70% | ₹110,00 | ₹110,50 | ₹81,75 | 1,9M |
| 1 nov. 2022 | ₹109,30 | -15,30% | ₹131,00 | ₹135,25 | ₹107,00 | 1,6M |
| 1 oct. 2022 | ₹129,05 | +10,54% | ₹116,85 | ₹146,60 | ₹115,10 | 4,0M |
| 1 sept. 2022 | ₹116,75 | -22,63% | ₹154,00 | ₹160,70 | ₹114,25 | 3,4M |
| 1 août 2022 | ₹150,90 | +51,89% | ₹103,80 | ₹176,40 | ₹93,00 | 9,9M |
| 1 juil. 2022 | ₹99,35 | +24,97% | ₹76,40 | ₹111,00 | ₹75,25 | 882,3K |
| 1 juin 2022 | ₹79,50 | -17,53% | ₹98,15 | ₹98,15 | ₹70,20 | 521,6K |
| 1 mai 2022 | ₹96,40 | -14,95% | ₹112,90 | ₹120,20 | ₹90,95 | 646,2K |
| 1 avr. 2022 | ₹113,35 | 0,00% | ₹121,00 | ₹121,90 | ₹110,05 | 67,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹133,71 | +3,73% | - | +3,73% | ₹129,80 | ₹149,00 | ₹81,90 | 12,3M |
| 2025 | ₹128,90 | -24,02% | ₹0,50 | -23,73% | ₹169,60 | ₹183,30 | ₹105,00 | 41,6M |
| 2024 | ₹169,64 | +35,71% | ₹0,50 | +36,11% | ₹125,95 | ₹248,40 | ₹106,60 | 150,1M |
| 2023 | ₹125,00 | +38,97% | ₹0,50 | +39,52% | ₹91,65 | ₹139,70 | ₹69,00 | 45,0M |
| 2022 | ₹89,95 | 0,00% | ₹0,50 | +0,41% | ₹121,00 | ₹176,40 | ₹70,20 | 22,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Indo Amines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Indo Amines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indo Amines
INDOAMIN
|
8,25B Small-cap | 0,19 % | 13,57 % | 28,34 % | 11,73 % | 4,76 % | -6,47 % | 9,15 % | 17,96 % | 17,96 % | 17,96 % | 17,96 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1 049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1 600,30 % | 12 289,64 % | 10 949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1 957,49 % | 8 856,34 % | 9 344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1 649,71 % |
Calculez vos rendements d'investissement Indo Amines
Analyse de performance d'investissement à long terme
Indo Amines stock price in Apr 2022 was ₹113,35, A ₹1 000,00 lump sum investment in Indo Amines made 4 years ago would be worth approximately ₹1 217,29 today, representing a positive return of 21,73 %. This translates to an annualized return (CAGR) of 4,90 %. During this period, Indo Amines paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 4 années 1 mois (Apr 2022 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 217,29
Rendement annuel (TCAC)
4,90 %
Total des dividendes
₹17,64
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Indo Amines (INDOAMIN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Indo Amines a délivré un rendement total de -6,5%.
- Plus haut 52 semaines a atteint 176,25 INR le N/A.
- Plus bas 52 semaines a touché 81,90 INR le N/A.
- Prix actuel se négocie à 135,98 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Indo Amines (INDOAMIN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Indo Amines (indoamin) aurait grandi à approximativement 11 796,00 INR en date du June 4, 2026, représentant un rendement total de 18,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Indo Amines se compare-t-il au secteur Basic Materials ?
Indo Amines (indoamin) a délivré un rendement annualisé de 1,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Indo Amines aurait grandi à 11 796,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Indo Amines ?
Indo Amines (indoamin) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 18,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Indo Amines a historiquement atteinte ?
Indo Amines (indoamin) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,2%), 5 years (+18,0%), 10 years (+18,0%)
Rendements négatifs : 12 months (-6,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.