Ind-Swift (INDSWFTLAB) | Historique des prix et rendements | 2002 - 2026
Ind-Swift Laboratories Ltd. Small-cap Healthcare
Graphique historique des prix Ind-Swift
Données historiques des prix Ind-Swift
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹161,84 | -0,73% | ₹166,00 | ₹166,60 | ₹158,99 | 569,8K |
| 12 juin 2026 | ₹163,03 | +2,77% | ₹161,80 | ₹164,00 | ₹159,21 | 372,4K |
| 11 juin 2026 | ₹158,63 | -2,60% | ₹162,28 | ₹164,80 | ₹158,00 | 566,9K |
| 10 juin 2026 | ₹162,86 | +0,61% | ₹163,40 | ₹169,90 | ₹162,50 | 1,4M |
| 9 juin 2026 | ₹161,87 | +3,27% | ₹157,03 | ₹165,90 | ₹156,71 | 1,7M |
| 8 juin 2026 | ₹156,74 | -0,80% | ₹155,11 | ₹162,36 | ₹154,20 | 848,6K |
| 5 juin 2026 | ₹158,00 | +0,84% | ₹158,90 | ₹163,50 | ₹156,20 | 1,3M |
| 4 juin 2026 | ₹156,69 | -0,27% | ₹155,48 | ₹159,74 | ₹152,80 | 1,0M |
| 3 juin 2026 | ₹157,11 | -3,08% | ₹163,40 | ₹163,40 | ₹155,00 | 862,9K |
| 2 juin 2026 | ₹162,10 | -1,27% | ₹165,00 | ₹167,74 | ₹160,80 | 1,6M |
| 1 juin 2026 | ₹164,19 | +7,94% | ₹154,00 | ₹173,25 | ₹153,13 | 6,3M |
| 29 mai 2026 | ₹152,11 | +12,82% | ₹138,00 | ₹161,00 | ₹138,00 | 7,4M |
| 28 mai 2026 | ₹134,83 | 0,00% | ₹134,83 | ₹134,83 | ₹134,83 | N/A |
| 27 mai 2026 | ₹134,83 | -0,98% | ₹136,50 | ₹138,28 | ₹133,30 | 742,8K |
| 26 mai 2026 | ₹136,17 | +3,02% | ₹132,00 | ₹137,21 | ₹130,00 | 690,0K |
| 25 mai 2026 | ₹132,18 | +0,30% | ₹132,80 | ₹135,90 | ₹129,50 | 626,0K |
| 22 mai 2026 | ₹131,79 | -2,63% | ₹135,45 | ₹136,04 | ₹131,00 | 622,8K |
| 21 mai 2026 | ₹135,35 | -0,39% | ₹137,45 | ₹138,00 | ₹134,99 | 151,8K |
| 20 mai 2026 | ₹135,88 | +0,85% | ₹134,10 | ₹139,14 | ₹132,46 | 338,7K |
| 19 mai 2026 | ₹134,73 | +1,91% | ₹133,99 | ₹136,24 | ₹130,79 | 339,8K |
| 18 mai 2026 | ₹132,20 | -1,26% | ₹133,70 | ₹134,13 | ₹129,31 | 412,1K |
| 15 mai 2026 | ₹133,89 | -0,53% | ₹134,61 | ₹136,40 | ₹132,90 | 307,2K |
| 14 mai 2026 | ₹134,61 | -2,53% | ₹139,00 | ₹139,36 | ₹132,22 | 472,6K |
| 13 mai 2026 | ₹138,11 | +0,25% | ₹137,20 | ₹140,04 | ₹137,20 | 246,8K |
| 12 mai 2026 | ₹137,76 | -0,56% | ₹138,00 | ₹142,00 | ₹136,55 | 591,2K |
| 11 mai 2026 | ₹138,54 | +0,28% | ₹138,64 | ₹141,48 | ₹136,31 | 394,5K |
| 8 mai 2026 | ₹138,16 | -1,14% | ₹139,10 | ₹140,84 | ₹136,86 | 450,2K |
| 7 mai 2026 | ₹139,75 | -3,09% | ₹143,20 | ₹148,00 | ₹138,02 | 614,3K |
| 6 mai 2026 | ₹144,20 | +0,60% | ₹145,65 | ₹146,49 | ₹142,25 | 779,4K |
| 5 mai 2026 | ₹143,34 | +5,40% | ₹136,60 | ₹147,00 | ₹135,95 | 2,0M |
| 4 mai 2026 | ₹135,99 | -1,13% | ₹138,11 | ₹140,36 | ₹135,47 | 344,4K |
| 1 mai 2026 | ₹137,54 | 0,00% | ₹137,54 | ₹137,54 | ₹137,54 | N/A |
| 30 avr. 2026 | ₹137,54 | +1,07% | ₹136,89 | ₹139,00 | ₹134,00 | 532,1K |
| 29 avr. 2026 | ₹136,09 | -2,21% | ₹139,99 | ₹141,30 | ₹135,42 | 312,8K |
| 28 avr. 2026 | ₹139,17 | +3,63% | ₹135,00 | ₹140,72 | ₹134,13 | 501,5K |
| 27 avr. 2026 | ₹134,30 | -2,26% | ₹137,49 | ₹139,00 | ₹133,72 | 517,1K |
| 24 avr. 2026 | ₹137,40 | -0,41% | ₹139,00 | ₹142,80 | ₹134,41 | 744,8K |
| 23 avr. 2026 | ₹137,97 | -3,10% | ₹142,40 | ₹143,91 | ₹137,50 | 1,1M |
| 22 avr. 2026 | ₹142,38 | -1,08% | ₹144,00 | ₹146,49 | ₹141,96 | 622,1K |
| 21 avr. 2026 | ₹143,94 | +3,63% | ₹140,27 | ₹145,80 | ₹140,00 | 1,6M |
| 20 avr. 2026 | ₹138,90 | +5,34% | ₹132,91 | ₹141,84 | ₹131,40 | 3,5M |
| 17 avr. 2026 | ₹131,86 | -9,32% | ₹136,00 | ₹143,30 | ₹127,30 | 13,5M |
| 16 avr. 2026 | ₹145,41 | +0,94% | ₹145,20 | ₹148,31 | ₹140,51 | 1,7M |
| 15 avr. 2026 | ₹144,05 | +3,52% | ₹141,50 | ₹151,44 | ₹140,96 | 1,5M |
| 13 avr. 2026 | ₹139,15 | -1,01% | ₹138,00 | ₹143,20 | ₹135,60 | 1,1M |
| 10 avr. 2026 | ₹140,57 | -1,86% | ₹144,00 | ₹148,00 | ₹139,20 | 2,3M |
| 9 avr. 2026 | ₹143,23 | -4,69% | ₹151,46 | ₹156,80 | ₹142,00 | 2,5M |
| 8 avr. 2026 | ₹150,28 | +8,61% | ₹142,00 | ₹154,65 | ₹138,00 | 4,0M |
| 7 avr. 2026 | ₹138,37 | -1,50% | ₹140,21 | ₹141,76 | ₹137,00 | 267,0K |
| 6 avr. 2026 | ₹140,48 | +1,17% | ₹138,50 | ₹142,29 | ₹136,11 | 201,7K |
| 2 avr. 2026 | ₹138,85 | +0,49% | ₹136,00 | ₹139,48 | ₹133,25 | 144,7K |
| 1 avr. 2026 | ₹138,17 | +5,13% | ₹135,00 | ₹140,49 | ₹135,00 | 409,2K |
| 30 mars 2026 | ₹131,43 | -4,91% | ₹135,00 | ₹137,56 | ₹130,50 | 235,6K |
| 27 mars 2026 | ₹138,21 | +0,97% | ₹136,50 | ₹142,21 | ₹130,87 | 1,0M |
| 25 mars 2026 | ₹136,88 | -3,87% | ₹142,85 | ₹151,51 | ₹135,00 | 1,3M |
| 24 mars 2026 | ₹142,39 | +6,24% | ₹137,50 | ₹145,09 | ₹136,52 | 368,6K |
| 23 mars 2026 | ₹134,03 | -5,29% | ₹137,57 | ₹147,00 | ₹133,00 | 470,5K |
| 20 mars 2026 | ₹141,51 | -0,41% | ₹142,10 | ₹145,72 | ₹140,20 | 141,8K |
| 19 mars 2026 | ₹142,09 | -2,28% | ₹143,22 | ₹145,99 | ₹141,04 | 253,9K |
| 18 mars 2026 | ₹145,40 | -0,32% | ₹145,87 | ₹148,06 | ₹144,50 | 225,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹163,03 | +3,18% | ₹155,11 | ₹169,90 | ₹154,20 | 4,8M |
| 1 juin 2026 | ₹158,00 | +3,87% | ₹154,00 | ₹173,25 | ₹152,80 | 11,0M |
| 25 mai 2026 | ₹152,11 | +15,42% | ₹132,80 | ₹161,00 | ₹129,50 | 9,4M |
| 18 mai 2026 | ₹131,79 | -1,57% | ₹133,70 | ₹139,14 | ₹129,31 | 1,9M |
| 11 mai 2026 | ₹133,89 | -3,09% | ₹138,64 | ₹142,00 | ₹132,22 | 2,0M |
| 4 mai 2026 | ₹138,16 | +0,45% | ₹138,11 | ₹148,00 | ₹135,47 | 4,1M |
| 27 avr. 2026 | ₹137,54 | +0,10% | ₹137,49 | ₹141,30 | ₹133,72 | 1,9M |
| 20 avr. 2026 | ₹137,40 | +4,20% | ₹132,91 | ₹146,49 | ₹131,40 | 7,6M |
| 13 avr. 2026 | ₹131,86 | -6,20% | ₹138,00 | ₹151,44 | ₹127,30 | 17,8M |
| 6 avr. 2026 | ₹140,57 | +1,24% | ₹138,50 | ₹156,80 | ₹136,11 | 9,2M |
| 30 mars 2026 | ₹138,85 | +0,46% | ₹135,00 | ₹140,49 | ₹130,50 | 789,5K |
| 23 mars 2026 | ₹138,21 | -2,33% | ₹137,57 | ₹151,51 | ₹130,87 | 3,2M |
| 16 mars 2026 | ₹141,51 | +3,04% | ₹138,65 | ₹148,90 | ₹135,11 | 1,5M |
| 9 mars 2026 | ₹137,34 | +0,37% | ₹132,00 | ₹149,50 | ₹128,10 | 2,1M |
| 2 mars 2026 | ₹136,84 | -5,84% | ₹138,00 | ₹144,55 | ₹126,00 | 5,0M |
| 23 févr. 2026 | ₹145,33 | +2,42% | ₹142,44 | ₹151,98 | ₹140,00 | 3,3M |
| 16 févr. 2026 | ₹141,89 | +4,28% | ₹135,58 | ₹149,90 | ₹133,00 | 4,8M |
| 9 févr. 2026 | ₹136,06 | +2,92% | ₹132,49 | ₹143,00 | ₹131,10 | 3,6M |
| 2 févr. 2026 | ₹132,20 | +17,27% | ₹112,90 | ₹137,45 | ₹106,23 | 11,0M |
| 26 janv. 2026 | ₹112,73 | +2,83% | ₹109,08 | ₹118,34 | ₹105,35 | 1,5M |
| 19 janv. 2026 | ₹109,63 | -1,19% | ₹111,00 | ₹116,00 | ₹102,05 | 1,2M |
| 12 janv. 2026 | ₹110,95 | +22,77% | ₹89,75 | ₹113,05 | ₹89,21 | 4,0M |
| 5 janv. 2026 | ₹90,37 | -1,29% | ₹90,11 | ₹97,84 | ₹87,25 | 638,4K |
| 29 déc. 2025 | ₹91,55 | +0,04% | ₹91,00 | ₹92,80 | ₹87,15 | 365,8K |
| 22 déc. 2025 | ₹91,51 | -2,03% | ₹93,20 | ₹96,25 | ₹91,25 | 312,6K |
| 15 déc. 2025 | ₹93,41 | -4,60% | ₹99,50 | ₹99,50 | ₹92,50 | 401,4K |
| 8 déc. 2025 | ₹97,91 | +2,10% | ₹95,30 | ₹99,50 | ₹88,24 | 573,1K |
| 1 déc. 2025 | ₹95,90 | -1,62% | ₹97,00 | ₹97,40 | ₹91,31 | 299,2K |
| 24 nov. 2025 | ₹97,48 | -3,06% | ₹101,00 | ₹101,61 | ₹93,00 | 465,3K |
| 17 nov. 2025 | ₹100,56 | -3,07% | ₹106,00 | ₹106,50 | ₹94,60 | 771,0K |
| 10 nov. 2025 | ₹103,75 | +3,13% | ₹100,99 | ₹105,95 | ₹100,60 | 300,5K |
| 3 nov. 2025 | ₹100,60 | -2,05% | ₹102,71 | ₹103,37 | ₹99,50 | 166,3K |
| 27 oct. 2025 | ₹102,71 | +0,76% | ₹101,94 | ₹106,40 | ₹101,92 | 544,6K |
| 20 oct. 2025 | ₹101,94 | +0,58% | ₹104,75 | ₹106,97 | ₹101,50 | 256,0K |
| 13 oct. 2025 | ₹101,35 | -3,23% | ₹106,60 | ₹112,50 | ₹100,50 | 608,3K |
| 6 oct. 2025 | ₹104,73 | +7,70% | ₹97,00 | ₹107,00 | ₹95,73 | 233,2K |
| 29 sept. 2025 | ₹97,24 | -2,69% | ₹100,00 | ₹102,00 | ₹94,00 | 130,5K |
| 22 sept. 2025 | ₹99,93 | -4,01% | ₹105,88 | ₹105,88 | ₹98,15 | 160,4K |
| 15 sept. 2025 | ₹104,10 | -1,49% | ₹108,00 | ₹108,00 | ₹103,50 | 163,6K |
| 8 sept. 2025 | ₹105,67 | +3,55% | ₹103,05 | ₹112,70 | ₹101,50 | 360,6K |
| 1 sept. 2025 | ₹102,05 | +6,24% | ₹97,00 | ₹104,00 | ₹96,46 | 207,0K |
| 25 août 2025 | ₹96,06 | -1,96% | ₹97,00 | ₹99,00 | ₹92,70 | 143,8K |
| 18 août 2025 | ₹97,98 | -3,41% | ₹104,40 | ₹105,00 | ₹96,35 | 175,4K |
| 11 août 2025 | ₹101,44 | +2,31% | ₹102,00 | ₹108,80 | ₹99,70 | 168,5K |
| 4 août 2025 | ₹99,15 | -7,05% | ₹106,67 | ₹110,00 | ₹98,01 | 399,2K |
| 28 juil. 2025 | ₹106,67 | +1,93% | ₹105,00 | ₹110,25 | ₹102,00 | 419,2K |
| 21 juil. 2025 | ₹104,65 | -2,10% | ₹109,00 | ₹109,60 | ₹103,00 | 411,3K |
| 14 juil. 2025 | ₹106,90 | +2,16% | ₹104,47 | ₹110,00 | ₹101,00 | 332,2K |
| 7 juil. 2025 | ₹104,64 | -8,24% | ₹115,95 | ₹124,00 | ₹103,25 | 2,2M |
| 30 juin 2025 | ₹114,04 | +3,95% | ₹111,00 | ₹117,50 | ₹109,52 | 1,3M |
| 23 juin 2025 | ₹109,71 | +3,01% | ₹104,00 | ₹115,00 | ₹103,99 | 1,5M |
| 16 juin 2025 | ₹106,50 | -1,91% | ₹107,94 | ₹107,94 | ₹100,15 | 1,2M |
| 9 juin 2025 | ₹108,57 | +17,16% | ₹93,41 | ₹114,38 | ₹90,25 | 4,9M |
| 2 juin 2025 | ₹92,67 | +14,15% | ₹81,18 | ₹100,00 | ₹79,80 | 5,0M |
| 26 mai 2025 | ₹81,18 | +12,44% | ₹72,20 | ₹85,80 | ₹72,16 | 2,4M |
| 19 mai 2025 | ₹72,20 | +1,36% | ₹71,30 | ₹77,25 | ₹71,30 | 2,5M |
| 12 mai 2025 | ₹71,23 | +1,34% | ₹72,07 | ₹79,49 | ₹70,71 | 2,6M |
| 5 mai 2025 | ₹70,29 | -2,83% | ₹72,10 | ₹87,50 | ₹68,72 | 4,9M |
| 28 avr. 2025 | ₹72,34 | -10,15% | ₹80,00 | ₹82,10 | ₹70,57 | 1,6M |
| 21 avr. 2025 | ₹80,51 | -7,58% | ₹88,40 | ₹93,00 | ₹80,00 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹163,03 | +7,18% | ₹154,00 | ₹173,25 | ₹152,80 | 15,9M |
| 1 mai 2026 | ₹152,11 | +10,59% | ₹137,54 | ₹161,00 | ₹129,31 | 17,4M |
| 1 avr. 2026 | ₹137,54 | +4,65% | ₹135,00 | ₹156,80 | ₹127,30 | 37,1M |
| 1 mars 2026 | ₹131,43 | -9,56% | ₹138,00 | ₹151,51 | ₹126,00 | 11,9M |
| 1 févr. 2026 | ₹145,33 | +28,15% | ₹107,36 | ₹151,98 | ₹106,23 | 23,1M |
| 1 janv. 2026 | ₹113,41 | +28,66% | ₹89,24 | ₹117,80 | ₹87,25 | 7,2M |
| 1 déc. 2025 | ₹88,15 | -9,57% | ₹97,00 | ₹99,50 | ₹87,15 | 1,8M |
| 1 nov. 2025 | ₹97,48 | -5,09% | ₹102,71 | ₹106,50 | ₹93,00 | 1,7M |
| 1 oct. 2025 | ₹102,71 | +7,85% | ₹97,20 | ₹112,50 | ₹94,00 | 1,7M |
| 1 sept. 2025 | ₹95,23 | -0,86% | ₹97,00 | ₹112,70 | ₹94,71 | 970,3K |
| 1 août 2025 | ₹96,06 | -8,51% | ₹106,00 | ₹110,25 | ₹92,70 | 1,1M |
| 1 juil. 2025 | ₹105,00 | -6,04% | ₹112,90 | ₹124,00 | ₹101,00 | 4,2M |
| 1 juin 2025 | ₹111,75 | +37,66% | ₹81,18 | ₹115,00 | ₹79,80 | 13,0M |
| 1 mai 2025 | ₹81,18 | +13,35% | ₹72,50 | ₹87,50 | ₹68,72 | 12,7M |
| 1 avr. 2025 | ₹71,62 | -14,70% | ₹84,20 | ₹95,38 | ₹70,57 | 3,9M |
| 1 mars 2025 | ₹83,96 | -2,02% | ₹86,00 | ₹105,50 | ₹81,47 | 3,4M |
| 1 févr. 2025 | ₹85,69 | -23,66% | ₹116,15 | ₹118,87 | ₹84,19 | 1,8M |
| 1 janv. 2025 | ₹112,25 | +3,39% | ₹110,00 | ₹120,00 | ₹99,50 | 912,6K |
| 1 déc. 2024 | ₹108,57 | +14,69% | ₹95,25 | ₹120,48 | ₹86,20 | 1,5M |
| 1 nov. 2024 | ₹94,66 | -19,48% | ₹119,91 | ₹119,91 | ₹90,95 | 751,9K |
| 1 oct. 2024 | ₹117,56 | -9,02% | ₹131,40 | ₹134,40 | ₹109,70 | 1,3M |
| 1 sept. 2024 | ₹129,22 | -13,10% | ₹149,99 | ₹158,56 | ₹127,26 | 1,8M |
| 1 août 2024 | ₹148,70 | -10,45% | ₹169,15 | ₹186,00 | ₹123,62 | 23,7M |
| 1 juil. 2024 | ₹166,05 | +27,81% | ₹130,91 | ₹166,05 | ₹124,30 | 30,4M |
| 1 juin 2024 | ₹129,92 | +24,27% | ₹107,90 | ₹136,00 | ₹91,00 | 11,0M |
| 1 mai 2024 | ₹104,55 | -12,62% | ₹120,20 | ₹125,70 | ₹102,80 | 12,7M |
| 1 avr. 2024 | ₹119,65 | +19,47% | ₹101,65 | ₹138,45 | ₹99,80 | 34,2M |
| 1 mars 2024 | ₹100,15 | -7,35% | ₹109,00 | ₹115,30 | ₹93,00 | 17,0M |
| 1 févr. 2024 | ₹108,10 | -1,68% | ₹110,55 | ₹122,90 | ₹95,00 | 7,9M |
| 1 janv. 2024 | ₹109,95 | +6,18% | ₹104,00 | ₹113,45 | ₹101,20 | 6,6M |
| 1 déc. 2023 | ₹103,55 | +12,98% | ₹91,75 | ₹105,75 | ₹89,50 | 7,7M |
| 1 nov. 2023 | ₹91,65 | +6,45% | ₹86,45 | ₹100,75 | ₹84,70 | 3,9M |
| 1 oct. 2023 | ₹86,10 | -4,70% | ₹91,00 | ₹96,60 | ₹81,85 | 2,9M |
| 1 sept. 2023 | ₹90,35 | -13,99% | ₹106,00 | ₹123,40 | ₹84,70 | 17,0M |
| 1 août 2023 | ₹105,05 | +8,24% | ₹98,00 | ₹112,60 | ₹87,65 | 12,6M |
| 1 juil. 2023 | ₹97,05 | +12,72% | ₹88,20 | ₹97,75 | ₹82,00 | 7,2M |
| 1 juin 2023 | ₹86,10 | +22,21% | ₹71,50 | ₹88,60 | ₹68,05 | 4,5M |
| 1 mai 2023 | ₹70,45 | +0,14% | ₹70,90 | ₹80,00 | ₹63,95 | 3,3M |
| 1 avr. 2023 | ₹70,35 | +27,45% | ₹56,20 | ₹72,50 | ₹55,80 | 920,6K |
| 1 mars 2023 | ₹55,20 | -10,68% | ₹61,90 | ₹64,65 | ₹53,95 | 677,1K |
| 1 févr. 2023 | ₹61,80 | -3,74% | ₹64,75 | ₹69,50 | ₹61,25 | 904,7K |
| 1 janv. 2023 | ₹64,20 | -7,56% | ₹69,50 | ₹70,55 | ₹63,00 | 1,0M |
| 1 déc. 2022 | ₹69,45 | +7,42% | ₹65,00 | ₹74,35 | ₹62,50 | 3,6M |
| 1 nov. 2022 | ₹64,65 | +20,50% | ₹54,15 | ₹67,50 | ₹53,10 | 2,6M |
| 1 oct. 2022 | ₹53,65 | -3,59% | ₹55,05 | ₹58,70 | ₹52,65 | 314,2K |
| 1 sept. 2022 | ₹55,65 | -6,86% | ₹60,75 | ₹61,05 | ₹54,55 | 669,0K |
| 1 août 2022 | ₹59,75 | +0,84% | ₹59,95 | ₹64,00 | ₹58,50 | 759,1K |
| 1 juil. 2022 | ₹59,25 | +0,51% | ₹59,00 | ₹63,55 | ₹57,90 | 533,4K |
| 1 juin 2022 | ₹58,95 | +4,24% | ₹57,20 | ₹65,60 | ₹55,95 | 1,3M |
| 1 mai 2022 | ₹56,55 | -13,93% | ₹65,95 | ₹67,45 | ₹53,00 | 1,1M |
| 1 avr. 2022 | ₹65,70 | -1,43% | ₹66,65 | ₹78,65 | ₹65,10 | 2,0M |
| 1 mars 2022 | ₹66,65 | -3,27% | ₹68,00 | ₹71,90 | ₹60,20 | 2,1M |
| 1 févr. 2022 | ₹68,90 | -9,34% | ₹77,35 | ₹89,90 | ₹58,90 | 3,6M |
| 1 janv. 2022 | ₹76,00 | +11,85% | ₹68,10 | ₹88,10 | ₹68,00 | 6,0M |
| 1 déc. 2021 | ₹67,95 | -9,10% | ₹74,90 | ₹77,10 | ₹64,20 | 2,0M |
| 1 nov. 2021 | ₹74,75 | +26,80% | ₹60,45 | ₹82,50 | ₹60,00 | 5,3M |
| 1 oct. 2021 | ₹58,95 | -8,32% | ₹64,95 | ₹69,00 | ₹55,15 | 2,4M |
| 1 sept. 2021 | ₹64,30 | -0,62% | ₹64,90 | ₹71,45 | ₹62,25 | 2,4M |
| 1 août 2021 | ₹64,70 | -42,87% | ₹108,00 | ₹112,80 | ₹56,30 | 11,6M |
| 1 juil. 2021 | ₹113,25 | +19,71% | ₹96,00 | ₹127,45 | ₹92,65 | 20,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹163,03 | +84,95% | - | +84,95% | ₹89,24 | ₹173,25 | ₹87,25 | 112,5M |
| 2025 | ₹88,15 | -18,81% | - | -18,81% | ₹110,00 | ₹124,00 | ₹68,72 | 47,0M |
| 2024 | ₹108,57 | +4,85% | - | +4,85% | ₹104,00 | ₹186,00 | ₹86,20 | 148,8M |
| 2023 | ₹103,55 | +49,10% | - | +49,10% | ₹69,50 | ₹123,40 | ₹53,95 | 62,6M |
| 2022 | ₹69,45 | +2,21% | - | +2,21% | ₹68,10 | ₹89,90 | ₹52,65 | 24,5M |
| 2021 | ₹67,95 | +9,16% | - | +9,16% | ₹61,05 | ₹127,45 | ₹55,15 | 87,7M |
| 2020 | ₹62,25 | +166,03% | - | +166,03% | ₹23,65 | ₹72,90 | ₹15,00 | 15,6M |
| 2019 | ₹23,40 | -51,90% | - | -51,90% | ₹48,00 | ₹52,70 | ₹21,95 | 19,0M |
| 2018 | ₹48,65 | -36,49% | - | -36,49% | ₹75,40 | ₹109,95 | ₹47,30 | 11,6M |
| 2017 | ₹76,60 | +111,60% | - | +111,60% | ₹36,90 | ₹77,80 | ₹31,25 | 14,3M |
| 2016 | ₹36,20 | -2,43% | - | -2,43% | ₹37,00 | ₹56,20 | ₹33,30 | 29,2M |
| 2015 | ₹37,10 | +48,40% | - | +48,40% | ₹25,80 | ₹44,75 | ₹25,60 | 48,0M |
| 2014 | ₹25,00 | -33,16% | - | -33,16% | ₹35,55 | ₹54,35 | ₹22,05 | 44,3M |
| 2013 | ₹37,40 | -19,40% | - | -19,40% | ₹46,55 | ₹61,05 | ₹19,35 | 19,7M |
| 2012 | ₹46,40 | -47,45% | - | -47,45% | ₹87,00 | ₹133,30 | ₹38,95 | 34,9M |
| 2011 | ₹88,30 | -23,38% | ₹1,00 | -22,52% | ₹115,70 | ₹120,95 | ₹74,00 | 19,9M |
| 2010 | ₹115,25 | +51,84% | ₹1,00 | +53,15% | ₹76,30 | ₹158,00 | ₹58,05 | 56,4M |
| 2009 | ₹75,90 | +161,72% | ₹1,00 | +164,97% | ₹30,75 | ₹79,40 | ₹22,30 | 28,6M |
| 2008 | ₹29,00 | -66,59% | ₹1,00 | -65,45% | ₹88,00 | ₹99,90 | ₹22,55 | 11,2M |
| 2007 | ₹86,80 | +61,34% | ₹1,00 | +63,19% | ₹54,10 | ₹88,00 | ₹49,00 | 29,6M |
| 2006 | ₹53,80 | -63,87% | ₹1,50 | -62,93% | ₹160,00 | ₹181,00 | ₹51,10 | 32,7M |
| 2005 | ₹148,90 | -43,00% | ₹1,50 | -42,45% | ₹274,30 | ₹275,00 | ₹138,50 | 25,6M |
| 2004 | ₹261,25 | +454,67% | ₹1,00 | +456,76% | ₹47,85 | ₹296,50 | ₹35,50 | 100,6M |
| 2003 | ₹47,10 | +147,89% | - | +147,89% | ₹19,55 | ₹55,40 | ₹13,05 | 48,9M |
| 2002 | ₹19,00 | 0,00% | - | 0,00% | ₹19,60 | ₹29,95 | ₹17,90 | 9,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ind-Swift a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ind-Swift Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ind-Swift
INDSWFTLAB
|
11,98B Small-cap | 3,25 % | 20,88 % | 18,01 % | 65,79 % | 78,85 % | 50,16 % | 121,21 % | 39,40 % | 310,65 % | 68,51 % | 158,37 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2 541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1 610,60 % | 10 946,76 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calculez vos rendements d'investissement Ind-Swift
Analyse de performance d'investissement à long terme
Ind-Swift stock price in Aug 2016 was ₹37,95, A ₹1 000,00 lump sum investment in Ind-Swift made 9 years ago would be worth approximately ₹4 264,56 today, representing a exceptional return of 326,46 %. This translates to an annualized return (CAGR) of 15,83 %.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹4 264,56
Rendement annuel (TCAC)
15,83 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ind-Swift (INDSWFTLAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ind-Swift a délivré un rendement total de 50,2%.
- Plus haut 52 semaines a atteint 173,25 INR le N/A.
- Plus bas 52 semaines a touché 87,15 INR le N/A.
- Prix actuel se négocie à 161,84 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Ind-Swift (INDSWFTLAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ind-Swift (indswftlab) aurait grandi à approximativement 13 940,00 INR en date du August 2, 2026, représentant un rendement total de 39,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ind-Swift se compare-t-il au secteur Healthcare ?
Ind-Swift (indswftlab) a délivré un rendement annualisé de 15,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ind-Swift aurait grandi à 41 065,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ind-Swift ?
Ind-Swift (indswftlab) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 310,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ind-Swift a historiquement atteinte ?
Ind-Swift (indswftlab) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+50,2%), 3 years (+121,2%), 5 years (+39,4%), 10 years (+310,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.