Infibeam Avenues (INFIBEAM) | Historique des prix et rendements | 2016 - 2026
Infibeam Avenues Ltd. Mid-cap Technology
Graphique historique des prix Infibeam Avenues
Données historiques des prix Infibeam Avenues
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹13,80 | +0,29% | ₹13,92 | ₹13,92 | ₹13,73 | 2,5M |
| 2 juin 2026 | ₹13,76 | -1,22% | ₹13,96 | ₹13,96 | ₹13,73 | 4,2M |
| 1 juin 2026 | ₹13,93 | +0,29% | ₹14,19 | ₹14,25 | ₹13,92 | 7,1M |
| 29 mai 2026 | ₹13,89 | -1,14% | ₹14,09 | ₹14,19 | ₹13,80 | 16,2M |
| 27 mai 2026 | ₹14,05 | +0,79% | ₹13,98 | ₹14,18 | ₹13,94 | 9,3M |
| 26 mai 2026 | ₹13,94 | -0,21% | ₹14,05 | ₹14,07 | ₹13,88 | 5,6M |
| 25 mai 2026 | ₹13,97 | +0,94% | ₹14,00 | ₹14,23 | ₹13,87 | 8,6M |
| 22 mai 2026 | ₹13,84 | -0,57% | ₹13,92 | ₹13,95 | ₹13,77 | 4,0M |
| 21 mai 2026 | ₹13,92 | +0,58% | ₹13,95 | ₹13,99 | ₹13,77 | 5,5M |
| 20 mai 2026 | ₹13,84 | -0,07% | ₹13,80 | ₹14,04 | ₹13,65 | 6,5M |
| 19 mai 2026 | ₹13,85 | +2,14% | ₹13,53 | ₹13,94 | ₹13,53 | 6,9M |
| 18 mai 2026 | ₹13,52 | -1,17% | ₹13,60 | ₹13,60 | ₹13,25 | 7,5M |
| 15 mai 2026 | ₹13,68 | -2,15% | ₹13,89 | ₹13,93 | ₹13,55 | 13,3M |
| 14 mai 2026 | ₹13,98 | -0,85% | ₹14,25 | ₹14,26 | ₹13,90 | 14,1M |
| 13 mai 2026 | ₹14,10 | +0,36% | ₹14,10 | ₹14,34 | ₹13,99 | 14,6M |
| 12 mai 2026 | ₹14,05 | +0,72% | ₹13,98 | ₹14,99 | ₹13,97 | 39,4M |
| 11 mai 2026 | ₹13,95 | 0,00% | ₹13,95 | ₹14,18 | ₹13,76 | 12,8M |
| 8 mai 2026 | ₹13,95 | -1,06% | ₹14,11 | ₹14,18 | ₹13,86 | 15,4M |
| 7 mai 2026 | ₹14,10 | +0,14% | ₹14,18 | ₹14,35 | ₹14,02 | 12,4M |
| 6 mai 2026 | ₹14,08 | +2,18% | ₹13,94 | ₹14,16 | ₹13,82 | 13,5M |
| 5 mai 2026 | ₹13,78 | +0,36% | ₹13,73 | ₹13,97 | ₹13,51 | 11,5M |
| 4 mai 2026 | ₹13,73 | -0,07% | ₹13,81 | ₹14,05 | ₹13,65 | 9,7M |
| 30 avr. 2026 | ₹13,74 | -1,22% | ₹13,91 | ₹13,92 | ₹13,62 | 10,4M |
| 29 avr. 2026 | ₹13,91 | -1,70% | ₹14,18 | ₹14,34 | ₹13,87 | 10,5M |
| 28 avr. 2026 | ₹14,15 | +0,71% | ₹14,06 | ₹14,31 | ₹13,88 | 10,5M |
| 27 avr. 2026 | ₹14,05 | +0,50% | ₹14,15 | ₹14,38 | ₹14,00 | 9,4M |
| 24 avr. 2026 | ₹13,98 | -4,05% | ₹14,69 | ₹14,73 | ₹13,90 | 12,0M |
| 23 avr. 2026 | ₹14,57 | -1,62% | ₹14,80 | ₹14,91 | ₹14,51 | 11,4M |
| 22 avr. 2026 | ₹14,81 | +0,27% | ₹14,70 | ₹15,00 | ₹14,70 | 10,5M |
| 21 avr. 2026 | ₹14,77 | -0,07% | ₹14,88 | ₹15,02 | ₹14,58 | 9,1M |
| 20 avr. 2026 | ₹14,78 | -2,83% | ₹15,29 | ₹15,30 | ₹14,72 | 10,4M |
| 17 avr. 2026 | ₹15,21 | -0,98% | ₹15,47 | ₹15,66 | ₹15,08 | 11,6M |
| 16 avr. 2026 | ₹15,36 | +1,25% | ₹15,35 | ₹15,54 | ₹15,09 | 12,4M |
| 15 avr. 2026 | ₹15,17 | +2,78% | ₹15,05 | ₹15,37 | ₹15,05 | 9,7M |
| 13 avr. 2026 | ₹14,76 | -2,51% | ₹14,98 | ₹15,15 | ₹14,55 | 12,4M |
| 10 avr. 2026 | ₹15,14 | +0,33% | ₹15,18 | ₹15,54 | ₹14,93 | 9,7M |
| 9 avr. 2026 | ₹15,09 | -2,96% | ₹15,60 | ₹15,84 | ₹15,01 | 10,7M |
| 8 avr. 2026 | ₹15,55 | +3,53% | ₹15,89 | ₹16,00 | ₹15,35 | 13,3M |
| 7 avr. 2026 | ₹15,02 | +0,33% | ₹14,99 | ₹15,20 | ₹14,85 | 4,5M |
| 6 avr. 2026 | ₹14,97 | +1,42% | ₹14,76 | ₹15,06 | ₹14,51 | 16,7M |
| 2 avr. 2026 | ₹14,76 | +2,86% | ₹14,30 | ₹14,92 | ₹13,86 | 8,9M |
| 1 avr. 2026 | ₹14,35 | +7,09% | ₹14,00 | ₹14,48 | ₹14,00 | 8,8M |
| 30 mars 2026 | ₹13,40 | +1,90% | ₹13,05 | ₹13,81 | ₹12,92 | 17,2M |
| 27 mars 2026 | ₹13,15 | -5,12% | ₹13,82 | ₹13,82 | ₹13,05 | 9,4M |
| 25 mars 2026 | ₹13,86 | +2,14% | ₹13,58 | ₹14,15 | ₹13,58 | 8,4M |
| 24 mars 2026 | ₹13,57 | +1,65% | ₹13,93 | ₹13,94 | ₹13,35 | 8,8M |
| 23 mars 2026 | ₹13,35 | -5,99% | ₹14,10 | ₹14,15 | ₹13,26 | 9,2M |
| 20 mars 2026 | ₹14,20 | +1,14% | ₹14,23 | ₹14,63 | ₹14,12 | 16,0M |
| 19 mars 2026 | ₹14,04 | -4,49% | ₹14,47 | ₹14,47 | ₹14,00 | 5,8M |
| 18 mars 2026 | ₹14,70 | +4,48% | ₹14,11 | ₹14,90 | ₹14,11 | 8,2M |
| 17 mars 2026 | ₹14,07 | +0,43% | ₹14,20 | ₹14,25 | ₹14,00 | 4,1M |
| 16 mars 2026 | ₹14,01 | -0,99% | ₹14,15 | ₹14,24 | ₹13,80 | 8,9M |
| 13 mars 2026 | ₹14,15 | -3,35% | ₹14,70 | ₹14,78 | ₹14,11 | 8,8M |
| 12 mars 2026 | ₹14,64 | -1,68% | ₹14,82 | ₹15,12 | ₹14,55 | 9,5M |
| 11 mars 2026 | ₹14,89 | -1,46% | ₹15,12 | ₹15,36 | ₹14,83 | 7,7M |
| 10 mars 2026 | ₹15,11 | +1,14% | ₹15,40 | ₹15,40 | ₹14,74 | 14,7M |
| 9 mars 2026 | ₹14,94 | -4,96% | ₹15,50 | ₹15,58 | ₹14,73 | 14,9M |
| 6 mars 2026 | ₹15,72 | -1,07% | ₹15,89 | ₹16,02 | ₹15,65 | 9,3M |
| 5 mars 2026 | ₹15,89 | +0,57% | ₹15,93 | ₹16,09 | ₹15,52 | 11,3M |
| 4 mars 2026 | ₹15,80 | -2,29% | ₹15,90 | ₹16,05 | ₹15,72 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹13,89 | +0,36% | ₹14,00 | ₹14,23 | ₹13,80 | 39,7M |
| 18 mai 2026 | ₹13,84 | +1,17% | ₹13,65 | ₹14,04 | ₹13,24 | 31,9M |
| 11 mai 2026 | ₹13,68 | -1,94% | ₹13,95 | ₹14,99 | ₹13,55 | 94,1M |
| 4 mai 2026 | ₹13,95 | +1,53% | ₹13,81 | ₹14,35 | ₹13,51 | 62,6M |
| 27 avr. 2026 | ₹13,74 | -1,72% | ₹14,15 | ₹14,38 | ₹13,62 | 40,8M |
| 20 avr. 2026 | ₹13,98 | -8,09% | ₹15,29 | ₹15,30 | ₹13,90 | 53,4M |
| 13 avr. 2026 | ₹15,21 | +0,46% | ₹14,98 | ₹15,66 | ₹14,55 | 46,0M |
| 6 avr. 2026 | ₹15,14 | +2,57% | ₹14,76 | ₹16,00 | ₹14,51 | 55,0M |
| 30 mars 2026 | ₹14,76 | +12,24% | ₹13,05 | ₹14,92 | ₹12,92 | 34,9M |
| 23 mars 2026 | ₹13,15 | -7,39% | ₹14,10 | ₹14,15 | ₹13,05 | 35,7M |
| 16 mars 2026 | ₹14,20 | +0,35% | ₹14,15 | ₹14,90 | ₹13,80 | 43,1M |
| 9 mars 2026 | ₹14,15 | -9,99% | ₹15,50 | ₹15,58 | ₹14,11 | 55,6M |
| 2 mars 2026 | ₹15,72 | -5,19% | ₹15,50 | ₹16,56 | ₹15,50 | 42,5M |
| 23 févr. 2026 | ₹16,58 | -10,18% | ₹18,52 | ₹18,74 | ₹16,47 | 45,5M |
| 16 févr. 2026 | ₹18,46 | -2,33% | ₹18,90 | ₹19,32 | ₹18,16 | 52,9M |
| 9 févr. 2026 | ₹18,90 | +12,23% | ₹16,92 | ₹19,43 | ₹16,83 | 84,1M |
| 2 févr. 2026 | ₹16,84 | +1,32% | ₹16,65 | ₹17,82 | ₹16,07 | 48,2M |
| 26 janv. 2026 | ₹16,62 | +4,92% | ₹15,99 | ₹17,05 | ₹15,33 | 44,3M |
| 19 janv. 2026 | ₹15,84 | +2,52% | ₹15,40 | ₹16,13 | ₹14,87 | 51,0M |
| 12 janv. 2026 | ₹15,45 | -0,90% | ₹15,59 | ₹15,78 | ₹15,12 | 30,1M |
| 5 janv. 2026 | ₹15,59 | -6,37% | ₹16,62 | ₹17,00 | ₹15,52 | 48,7M |
| 29 déc. 2025 | ₹16,65 | +3,22% | ₹16,13 | ₹16,82 | ₹15,98 | 63,2M |
| 22 déc. 2025 | ₹16,13 | -4,05% | ₹17,00 | ₹17,24 | ₹16,10 | 29,6M |
| 15 déc. 2025 | ₹16,81 | -1,35% | ₹17,10 | ₹17,23 | ₹16,39 | 38,3M |
| 8 déc. 2025 | ₹17,04 | -3,57% | ₹17,75 | ₹18,88 | ₹16,54 | 41,6M |
| 1 déc. 2025 | ₹17,67 | -8,30% | ₹19,29 | ₹19,52 | ₹17,48 | 32,3M |
| 24 nov. 2025 | ₹19,27 | -3,79% | ₹20,09 | ₹20,21 | ₹19,07 | 45,2M |
| 17 nov. 2025 | ₹20,03 | +5,03% | ₹19,39 | ₹20,50 | ₹18,90 | 103,6M |
| 10 nov. 2025 | ₹19,07 | +4,38% | ₹18,41 | ₹19,75 | ₹17,40 | 131,6M |
| 3 nov. 2025 | ₹18,27 | -6,31% | ₹19,52 | ₹19,95 | ₹17,80 | 32,8M |
| 27 oct. 2025 | ₹19,50 | +3,07% | ₹18,94 | ₹20,05 | ₹18,70 | 51,6M |
| 20 oct. 2025 | ₹18,92 | +0,21% | ₹19,00 | ₹19,38 | ₹18,61 | 31,6M |
| 13 oct. 2025 | ₹18,88 | -3,48% | ₹19,31 | ₹19,53 | ₹18,36 | 51,7M |
| 6 oct. 2025 | ₹19,56 | +16,99% | ₹16,85 | ₹20,02 | ₹16,67 | 191,2M |
| 29 sept. 2025 | ₹16,72 | +6,02% | ₹15,88 | ₹16,80 | ₹15,63 | 39,8M |
| 22 sept. 2025 | ₹15,77 | -3,25% | ₹16,30 | ₹17,09 | ₹15,70 | 58,0M |
| 15 sept. 2025 | ₹16,30 | +2,26% | ₹15,94 | ₹16,70 | ₹15,93 | 48,7M |
| 8 sept. 2025 | ₹15,94 | -1,48% | ₹16,38 | ₹16,38 | ₹15,89 | 23,5M |
| 1 sept. 2025 | ₹16,18 | +3,52% | ₹15,70 | ₹16,52 | ₹15,48 | 36,2M |
| 25 août 2025 | ₹15,63 | -1,76% | ₹15,96 | ₹16,29 | ₹15,38 | 24,2M |
| 18 août 2025 | ₹15,91 | +7,65% | ₹14,90 | ₹16,95 | ₹14,85 | 70,8M |
| 11 août 2025 | ₹14,78 | -2,83% | ₹15,22 | ₹15,34 | ₹14,75 | 22,5M |
| 4 août 2025 | ₹15,21 | -1,11% | ₹15,45 | ₹15,75 | ₹15,01 | 40,2M |
| 28 juil. 2025 | ₹15,38 | -4,17% | ₹15,99 | ₹16,25 | ₹15,28 | 31,4M |
| 21 juil. 2025 | ₹16,05 | +0,88% | ₹16,00 | ₹16,72 | ₹15,81 | 53,9M |
| 14 juil. 2025 | ₹15,91 | -4,04% | ₹16,70 | ₹16,75 | ₹15,75 | 64,9M |
| 7 juil. 2025 | ₹16,58 | +6,01% | ₹15,67 | ₹16,89 | ₹15,14 | 126,5M |
| 30 juin 2025 | ₹15,64 | -6,85% | ₹17,05 | ₹17,15 | ₹15,57 | 117,2M |
| 23 juin 2025 | ₹16,79 | -10,45% | ₹18,68 | ₹20,94 | ₹16,75 | 262,0M |
| 16 juin 2025 | ₹18,75 | -13,99% | ₹21,89 | ₹22,98 | ₹18,58 | 73,9M |
| 9 juin 2025 | ₹21,80 | -3,37% | ₹22,60 | ₹23,64 | ₹21,56 | 43,7M |
| 2 juin 2025 | ₹22,56 | +4,20% | ₹21,67 | ₹22,94 | ₹20,88 | 47,7M |
| 26 mai 2025 | ₹21,65 | +7,39% | ₹20,38 | ₹22,60 | ₹19,83 | 108,2M |
| 19 mai 2025 | ₹20,16 | +6,44% | ₹19,00 | ₹20,50 | ₹18,69 | 48,0M |
| 12 mai 2025 | ₹18,94 | +15,00% | ₹17,45 | ₹19,09 | ₹17,15 | 34,5M |
| 5 mai 2025 | ₹16,47 | -3,85% | ₹17,24 | ₹17,68 | ₹16,00 | 34,2M |
| 28 avr. 2025 | ₹17,13 | -2,17% | ₹17,43 | ₹18,03 | ₹16,87 | 22,8M |
| 21 avr. 2025 | ₹17,51 | -0,85% | ₹17,78 | ₹18,56 | ₹17,22 | 44,9M |
| 14 avr. 2025 | ₹17,66 | +8,68% | ₹16,63 | ₹17,78 | ₹16,42 | 29,3M |
| 7 avr. 2025 | ₹16,25 | -2,58% | ₹16,00 | ₹16,89 | ₹15,25 | 38,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹13,89 | +1,09% | ₹13,81 | ₹14,99 | ₹13,24 | 228,3M |
| 1 avr. 2026 | ₹13,74 | +2,54% | ₹14,00 | ₹16,00 | ₹13,62 | 212,8M |
| 1 mars 2026 | ₹13,40 | -19,18% | ₹15,50 | ₹16,56 | ₹12,92 | 194,1M |
| 1 févr. 2026 | ₹16,58 | +1,84% | ₹16,29 | ₹19,43 | ₹16,00 | 237,9M |
| 1 janv. 2026 | ₹16,28 | -2,28% | ₹16,66 | ₹17,00 | ₹14,87 | 184,3M |
| 1 déc. 2025 | ₹16,66 | -13,54% | ₹19,29 | ₹19,52 | ₹15,98 | 187,7M |
| 1 nov. 2025 | ₹19,27 | -1,18% | ₹19,52 | ₹20,50 | ₹17,40 | 313,2M |
| 1 oct. 2025 | ₹19,50 | +20,52% | ₹16,20 | ₹20,05 | ₹16,13 | 343,5M |
| 1 sept. 2025 | ₹16,18 | +3,52% | ₹15,70 | ₹17,09 | ₹15,48 | 188,8M |
| 1 août 2025 | ₹15,63 | -0,26% | ₹15,67 | ₹16,95 | ₹14,75 | 163,4M |
| 1 juil. 2025 | ₹15,67 | -5,32% | ₹16,68 | ₹16,95 | ₹15,14 | 350,6M |
| 1 juin 2025 | ₹16,55 | -23,56% | ₹21,67 | ₹23,64 | ₹16,00 | 465,0M |
| 1 mai 2025 | ₹21,65 | +27,13% | ₹17,03 | ₹22,60 | ₹16,00 | 231,1M |
| 1 avr. 2025 | ₹17,03 | +2,90% | ₹16,60 | ₹18,56 | ₹15,25 | 165,2M |
| 1 mars 2025 | ₹16,55 | -8,97% | ₹18,19 | ₹19,72 | ₹16,50 | 267,1M |
| 1 févr. 2025 | ₹18,18 | -19,98% | ₹22,77 | ₹24,63 | ₹17,80 | 131,1M |
| 1 janv. 2025 | ₹22,72 | -12,68% | ₹25,95 | ₹27,01 | ₹20,90 | 144,0M |
| 1 déc. 2024 | ₹26,02 | -3,70% | ₹27,09 | ₹29,55 | ₹25,35 | 140,8M |
| 1 nov. 2024 | ₹27,02 | -7,21% | ₹29,40 | ₹29,50 | ₹25,47 | 114,0M |
| 1 oct. 2024 | ₹29,12 | +4,86% | ₹28,26 | ₹32,30 | ₹26,13 | 294,2M |
| 1 sept. 2024 | ₹27,77 | -10,97% | ₹31,50 | ₹31,64 | ₹26,80 | 172,1M |
| 1 août 2024 | ₹31,19 | -0,76% | ₹31,55 | ₹34,19 | ₹30,26 | 519,7M |
| 1 juil. 2024 | ₹31,43 | +1,81% | ₹30,87 | ₹32,57 | ₹27,52 | 329,8M |
| 1 juin 2024 | ₹30,87 | +2,90% | ₹31,00 | ₹33,20 | ₹25,25 | 330,8M |
| 1 mai 2024 | ₹30,00 | -11,76% | ₹34,05 | ₹34,50 | ₹29,90 | 306,4M |
| 1 avr. 2024 | ₹34,00 | -0,29% | ₹34,35 | ₹39,20 | ₹32,90 | 625,0M |
| 1 mars 2024 | ₹34,10 | -7,21% | ₹37,00 | ₹42,50 | ₹33,00 | 1,4B |
| 1 févr. 2024 | ₹36,75 | +4,70% | ₹36,80 | ₹40,00 | ₹30,55 | 1,0B |
| 1 janv. 2024 | ₹35,10 | +63,26% | ₹21,50 | ₹38,50 | ₹21,40 | 2,5B |
| 1 déc. 2023 | ₹21,50 | +7,50% | ₹20,10 | ₹24,25 | ₹19,95 | 957,8M |
| 1 nov. 2023 | ₹20,00 | +4,71% | ₹19,20 | ₹22,60 | ₹18,80 | 655,9M |
| 1 oct. 2023 | ₹19,10 | +7,61% | ₹17,75 | ₹23,00 | ₹17,05 | 1,4B |
| 1 sept. 2023 | ₹17,75 | +21,58% | ₹14,60 | ₹19,05 | ₹14,45 | 1,5B |
| 1 août 2023 | ₹14,60 | -4,26% | ₹15,35 | ₹15,40 | ₹13,70 | 381,2M |
| 1 juil. 2023 | ₹15,25 | -3,17% | ₹15,85 | ₹16,50 | ₹14,70 | 173,8M |
| 1 juin 2023 | ₹15,75 | +4,65% | ₹15,30 | ₹16,95 | ₹14,80 | 306,7M |
| 1 mai 2023 | ₹15,05 | +9,85% | ₹13,80 | ₹15,40 | ₹13,70 | 150,6M |
| 1 avr. 2023 | ₹13,70 | -3,18% | ₹14,25 | ₹14,50 | ₹13,25 | 80,9M |
| 1 mars 2023 | ₹14,15 | -10,44% | ₹15,90 | ₹16,70 | ₹12,85 | 169,7M |
| 1 févr. 2023 | ₹15,80 | -7,33% | ₹17,50 | ₹17,65 | ₹15,25 | 411,6M |
| 1 janv. 2023 | ₹17,05 | +2,71% | ₹16,65 | ₹18,90 | ₹15,25 | 361,5M |
| 1 déc. 2022 | ₹16,60 | +3,11% | ₹16,30 | ₹20,35 | ₹14,40 | 282,8M |
| 1 nov. 2022 | ₹16,10 | -9,04% | ₹17,75 | ₹19,40 | ₹15,70 | 166,7M |
| 1 oct. 2022 | ₹17,70 | +20,41% | ₹14,65 | ₹20,25 | ₹14,00 | 173,8M |
| 1 sept. 2022 | ₹14,70 | -7,55% | ₹15,75 | ₹17,45 | ₹13,85 | 88,4M |
| 1 août 2022 | ₹15,90 | +8,16% | ₹14,75 | ₹17,35 | ₹14,50 | 113,1M |
| 1 juil. 2022 | ₹14,70 | +4,26% | ₹13,90 | ₹15,15 | ₹12,95 | 57,9M |
| 1 juin 2022 | ₹14,10 | -4,41% | ₹14,80 | ₹15,70 | ₹12,90 | 41,2M |
| 1 mai 2022 | ₹14,75 | -18,51% | ₹18,10 | ₹18,30 | ₹12,50 | 95,5M |
| 1 avr. 2022 | ₹18,10 | -6,46% | ₹19,30 | ₹20,80 | ₹17,40 | 73,9M |
| 1 mars 2022 | ₹19,35 | -0,87% | ₹19,50 | ₹23,10 | ₹18,95 | 265,9M |
| 1 févr. 2022 | ₹19,52 | -11,35% | ₹22,98 | ₹22,98 | ₹18,25 | 118,6M |
| 1 janv. 2022 | ₹22,02 | +9,55% | ₹20,12 | ₹24,00 | ₹19,80 | 280,3M |
| 1 déc. 2021 | ₹20,10 | +1,88% | ₹20,10 | ₹21,58 | ₹19,02 | 128,1M |
| 1 nov. 2021 | ₹19,73 | -12,89% | ₹22,83 | ₹23,42 | ₹19,27 | 105,7M |
| 1 oct. 2021 | ₹22,65 | +9,58% | ₹20,65 | ₹26,50 | ₹20,62 | 396,6M |
| 1 sept. 2021 | ₹20,67 | -12,67% | ₹23,80 | ₹24,25 | ₹20,48 | 217,4M |
| 1 août 2021 | ₹23,67 | +7,49% | ₹22,33 | ₹23,92 | ₹19,75 | 214,1M |
| 1 juil. 2021 | ₹22,02 | -15,05% | ₹26,12 | ₹28,05 | ₹21,90 | 353,5M |
| 1 juin 2021 | ₹25,92 | +3,76% | ₹25,70 | ₹29,20 | ₹24,02 | 590,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,89 | -16,63% | - | -16,63% | ₹16,66 | ₹19,43 | ₹12,92 | 1,1B |
| 2025 | ₹16,66 | -35,97% | - | -35,97% | ₹25,95 | ₹27,01 | ₹14,75 | 3,0B |
| 2024 | ₹26,02 | +21,02% | ₹0,05 | +21,25% | ₹21,50 | ₹42,50 | ₹21,40 | 7,7B |
| 2023 | ₹21,50 | +29,52% | ₹0,05 | +29,82% | ₹16,65 | ₹24,25 | ₹12,85 | 6,6B |
| 2022 | ₹16,60 | -17,41% | ₹0,01 | -17,36% | ₹20,12 | ₹24,00 | ₹12,50 | 1,8B |
| 2021 | ₹20,10 | -6,03% | ₹0,01 | -5,98% | ₹22,00 | ₹29,20 | ₹18,35 | 3,5B |
| 2020 | ₹21,39 | +86,65% | - | +86,65% | ₹11,46 | ₹23,25 | ₹5,51 | 1,8B |
| 2019 | ₹11,46 | +15,76% | ₹0,01 | +15,86% | ₹9,93 | ₹11,98 | ₹6,60 | 7,5B |
| 2018 | ₹9,90 | -66,38% | ₹0,02 | -66,31% | ₹30,25 | ₹50,63 | ₹5,74 | 13,7B |
| 2017 | ₹29,45 | +20,25% | - | +20,25% | ₹24,53 | ₹40,87 | ₹18,18 | 8,6B |
| 2016 | ₹24,49 | 0,00% | - | 0,00% | ₹9,45 | ₹25,87 | ₹9,01 | 5,1B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Infibeam Avenues a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Infibeam Avenues Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infibeam Avenues
INFIBEAM
|
52,57B Mid-cap | -1,29 % | 0,22 % | -14,90 % | -26,14 % | -16,50 % | -35,84 % | -9,22 % | -44,33 % | 24,35 % | 48,08 % | 48,08 % |
|
Newgen Software
NEWGEN
|
67,03B Mid-cap | 18,84 % | 4,37 % | 6,21 % | -40,54 % | -37,94 % | -64,21 % | 31,69 % | 109,49 % | 278,54 % | 278,54 % | 278,54 % |
|
One
PAYTM
|
742,35B Large-cap | -5,36 % | -4,02 % | 1,09 % | -21,50 % | -17,09 % | 25,64 % | 56,04 % | -28,32 % | -28,32 % | -28,32 % | -28,32 % |
|
E2E Networks
E2E
|
57,99B Mid-cap | 11,32 % | 52,74 % | 76,00 % | 96,22 % | 116,31 % | 36,75 % | 2 262,89 % | 8 824,69 % | 5 416,74 % | 5 416,74 % | 5 416,74 % |
|
Oracle Financial
OFSS
|
765,17B Large-cap | 4,68 % | 6,32 % | 51,06 % | 27,73 % | 34,56 % | 17,74 % | 175,74 % | 183,47 % | 187,58 % | 355,17 % | 793,83 % |
|
Kpit Technologies
KPITTECH
|
193,44B Mid-cap | 3,13 % | 5,30 % | 7,29 % | -35,44 % | -30,43 % | -42,30 % | -30,76 % | 222,45 % | 610,49 % | 610,49 % | 610,49 % |
Calculez vos rendements d'investissement Infibeam Avenues
Analyse de performance d'investissement à long terme
Infibeam Avenues stock price in May 2016 was ₹11,17, A ₹1 000,00 lump sum investment in Infibeam Avenues made 10 years ago would be worth approximately ₹1 248,88 today, representing a positive return of 24,89 %. This translates to an annualized return (CAGR) of 2,25 %. During this period, Infibeam Avenues paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 248,88
Rendement annuel (TCAC)
2,25 %
Total des dividendes
₹13,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Infibeam Avenues (INFIBEAM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Infibeam Avenues a délivré un rendement total de -35,8%.
- Plus haut 52 semaines a atteint 23,64 INR le N/A.
- Plus bas 52 semaines a touché 12,92 INR le N/A.
- Prix actuel se négocie à 13,80 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Infibeam Avenues (INFIBEAM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Infibeam Avenues (infibeam) aurait grandi à approximativement 5 567,00 INR en date du June 4, 2026, représentant un rendement total de -44,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Infibeam Avenues se compare-t-il au secteur Technology ?
Infibeam Avenues (infibeam) a délivré un rendement annualisé de 2,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Infibeam Avenues aurait grandi à 12 435,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Infibeam Avenues ?
Infibeam Avenues (infibeam) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 24,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Infibeam Avenues a historiquement atteinte ?
Infibeam Avenues (infibeam) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+24,4%)
Rendements négatifs : 12 months (-35,8%), 3 years (-9,2%), 5 years (-44,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.