Infobeans (INFOBEAN) | Historique des prix et rendements | 2017 - 2026
Infobeans Technologies Ltd. Small-cap Technology
Graphique historique des prix Infobeans
Données historiques des prix Infobeans
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹172,04 | +1,56% | ₹171,00 | ₹178,00 | ₹170,20 | 427,1K |
| 12 juin 2026 | ₹169,40 | +3,01% | ₹167,70 | ₹170,21 | ₹164,66 | 303,1K |
| 11 juin 2026 | ₹164,45 | -2,78% | ₹167,99 | ₹168,74 | ₹162,32 | 308,1K |
| 10 juin 2026 | ₹169,15 | -3,10% | ₹175,93 | ₹176,90 | ₹167,30 | 405,4K |
| 9 juin 2026 | ₹174,56 | +3,30% | ₹169,19 | ₹175,50 | ₹169,19 | 502,0K |
| 8 juin 2026 | ₹168,99 | -2,22% | ₹170,99 | ₹170,99 | ₹165,62 | 531,4K |
| 5 juin 2026 | ₹172,82 | +3,59% | ₹168,50 | ₹181,99 | ₹167,00 | 2,2M |
| 4 juin 2026 | ₹166,83 | -2,24% | ₹166,10 | ₹171,78 | ₹166,10 | 613,5K |
| 3 juin 2026 | ₹170,66 | -4,31% | ₹176,50 | ₹176,50 | ₹164,71 | 1,7M |
| 2 juin 2026 | ₹178,35 | +11,77% | ₹161,20 | ₹185,90 | ₹161,20 | 16,4M |
| 1 juin 2026 | ₹159,57 | +6,97% | ₹148,92 | ₹173,50 | ₹148,81 | 4,2M |
| 29 mai 2026 | ₹149,17 | -0,75% | ₹150,04 | ₹154,69 | ₹148,03 | 305,1K |
| 28 mai 2026 | ₹150,30 | 0,00% | ₹150,30 | ₹150,30 | ₹150,30 | N/A |
| 27 mai 2026 | ₹150,30 | -0,05% | ₹149,99 | ₹153,90 | ₹148,39 | 241,3K |
| 26 mai 2026 | ₹150,37 | -3,23% | ₹155,99 | ₹156,50 | ₹149,87 | 218,8K |
| 25 mai 2026 | ₹155,39 | +2,97% | ₹154,35 | ₹156,62 | ₹150,00 | 253,4K |
| 22 mai 2026 | ₹150,91 | -0,95% | ₹152,36 | ₹153,50 | ₹145,50 | 177,2K |
| 21 mai 2026 | ₹152,36 | +1,24% | ₹151,50 | ₹156,59 | ₹151,50 | 250,2K |
| 20 mai 2026 | ₹150,50 | -1,16% | ₹150,50 | ₹153,00 | ₹149,00 | 209,4K |
| 19 mai 2026 | ₹152,27 | +2,53% | ₹150,74 | ₹156,70 | ₹149,72 | 388,7K |
| 18 mai 2026 | ₹148,51 | -1,69% | ₹148,00 | ₹149,94 | ₹143,50 | 356,7K |
| 15 mai 2026 | ₹151,07 | -1,54% | ₹154,15 | ₹159,25 | ₹149,10 | 409,2K |
| 14 mai 2026 | ₹153,44 | -2,53% | ₹161,37 | ₹162,80 | ₹149,25 | 555,8K |
| 13 mai 2026 | ₹157,42 | +0,06% | ₹158,05 | ₹162,87 | ₹156,65 | 380,0K |
| 12 mai 2026 | ₹157,32 | -6,13% | ₹168,00 | ₹169,24 | ₹156,00 | 484,0K |
| 11 mai 2026 | ₹167,59 | -2,54% | ₹169,35 | ₹171,48 | ₹166,75 | 402,2K |
| 8 mai 2026 | ₹171,96 | -1,11% | ₹172,60 | ₹174,74 | ₹170,50 | 367,2K |
| 7 mai 2026 | ₹173,89 | +3,06% | ₹170,50 | ₹175,90 | ₹168,01 | 679,3K |
| 6 mai 2026 | ₹168,72 | -1,62% | ₹173,80 | ₹177,50 | ₹167,42 | 867,8K |
| 5 mai 2026 | ₹171,50 | -3,37% | ₹178,91 | ₹178,91 | ₹170,05 | 700,6K |
| 4 mai 2026 | ₹177,49 | -1,37% | ₹183,50 | ₹183,50 | ₹172,82 | 743,8K |
| 1 mai 2026 | ₹179,96 | 0,00% | ₹179,96 | ₹179,96 | ₹179,96 | N/A |
| 30 avr. 2026 | ₹179,96 | +0,65% | ₹182,70 | ₹185,00 | ₹175,97 | 1,3M |
| 29 avr. 2026 | ₹178,80 | -10,07% | ₹198,50 | ₹198,50 | ₹174,20 | 3,1M |
| 28 avr. 2026 | ₹198,82 | +7,45% | ₹187,00 | ₹205,67 | ₹180,05 | 5,1M |
| 27 avr. 2026 | ₹185,03 | +9,91% | ₹170,00 | ₹189,30 | ₹168,00 | 1,3M |
| 24 avr. 2026 | ₹168,35 | -2,92% | ₹176,00 | ₹176,00 | ₹164,50 | 799,5K |
| 23 avr. 2026 | ₹173,41 | -5,07% | ₹184,00 | ₹184,00 | ₹171,10 | 604,5K |
| 22 avr. 2026 | ₹182,67 | +3,64% | ₹174,90 | ₹184,00 | ₹174,84 | 652,7K |
| 21 avr. 2026 | ₹176,26 | -2,66% | ₹181,00 | ₹181,99 | ₹174,03 | 625,2K |
| 20 avr. 2026 | ₹181,08 | -4,56% | ₹190,49 | ₹190,99 | ₹180,01 | 931,8K |
| 17 avr. 2026 | ₹189,73 | +4,70% | ₹182,00 | ₹195,30 | ₹180,87 | 2,2M |
| 16 avr. 2026 | ₹181,22 | +4,81% | ₹176,00 | ₹183,84 | ₹174,11 | 1,8M |
| 15 avr. 2026 | ₹172,90 | -2,76% | ₹181,71 | ₹183,40 | ₹171,30 | 941,8K |
| 13 avr. 2026 | ₹177,81 | -3,95% | ₹184,48 | ₹184,90 | ₹175,80 | 1,8M |
| 10 avr. 2026 | ₹185,12 | +17,55% | ₹160,64 | ₹188,97 | ₹159,30 | 11,4M |
| 9 avr. 2026 | ₹157,48 | +2,51% | ₹154,59 | ₹162,13 | ₹151,52 | 763,2K |
| 8 avr. 2026 | ₹153,62 | +8,39% | ₹150,00 | ₹160,50 | ₹147,00 | 1,6M |
| 7 avr. 2026 | ₹141,73 | -1,41% | ₹142,90 | ₹145,70 | ₹139,52 | 407,2K |
| 6 avr. 2026 | ₹143,76 | +1,22% | ₹141,80 | ₹145,83 | ₹137,09 | 494,2K |
| 2 avr. 2026 | ₹142,03 | +4,35% | ₹132,50 | ₹144,00 | ₹132,41 | 1,5M |
| 1 avr. 2026 | ₹136,11 | +10,00% | ₹128,97 | ₹136,11 | ₹127,56 | 623,9K |
| 30 mars 2026 | ₹123,74 | -6,58% | ₹129,02 | ₹131,87 | ₹122,90 | 681,9K |
| 27 mars 2026 | ₹132,46 | -4,19% | ₹134,60 | ₹135,61 | ₹131,05 | 616,1K |
| 25 mars 2026 | ₹138,25 | +1,19% | ₹139,89 | ₹141,40 | ₹136,73 | 521,8K |
| 24 mars 2026 | ₹136,62 | +3,96% | ₹135,00 | ₹138,00 | ₹130,48 | 749,6K |
| 23 mars 2026 | ₹131,42 | -5,95% | ₹136,50 | ₹136,90 | ₹129,32 | 801,5K |
| 20 mars 2026 | ₹139,73 | +2,66% | ₹139,50 | ₹141,54 | ₹136,01 | 704,0K |
| 19 mars 2026 | ₹136,11 | -3,72% | ₹135,00 | ₹151,57 | ₹135,00 | 2,1M |
| 18 mars 2026 | ₹141,37 | +7,20% | ₹132,60 | ₹144,00 | ₹132,40 | 958,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹169,40 | -1,98% | ₹170,99 | ₹176,90 | ₹162,32 | 2,1M |
| 1 juin 2026 | ₹172,82 | +15,85% | ₹148,92 | ₹185,90 | ₹148,81 | 25,2M |
| 25 mai 2026 | ₹149,17 | -1,15% | ₹154,35 | ₹156,62 | ₹148,03 | 1,0M |
| 18 mai 2026 | ₹150,91 | -0,11% | ₹148,00 | ₹156,70 | ₹143,50 | 1,4M |
| 11 mai 2026 | ₹151,07 | -12,15% | ₹169,35 | ₹171,48 | ₹149,10 | 2,2M |
| 4 mai 2026 | ₹171,96 | -4,45% | ₹183,50 | ₹183,50 | ₹167,42 | 3,4M |
| 27 avr. 2026 | ₹179,96 | +6,90% | ₹170,00 | ₹205,67 | ₹168,00 | 10,8M |
| 20 avr. 2026 | ₹168,35 | -11,27% | ₹190,49 | ₹190,99 | ₹164,50 | 3,6M |
| 13 avr. 2026 | ₹189,73 | +2,49% | ₹184,48 | ₹195,30 | ₹171,30 | 6,8M |
| 6 avr. 2026 | ₹185,12 | +30,34% | ₹141,80 | ₹188,97 | ₹137,09 | 14,6M |
| 30 mars 2026 | ₹142,03 | +7,22% | ₹129,02 | ₹144,00 | ₹122,90 | 2,8M |
| 23 mars 2026 | ₹132,46 | -5,20% | ₹136,50 | ₹141,40 | ₹129,32 | 2,7M |
| 16 mars 2026 | ₹139,73 | +13,12% | ₹123,53 | ₹151,57 | ₹121,00 | 5,5M |
| 9 mars 2026 | ₹123,52 | -20,43% | ₹152,50 | ₹152,50 | ₹120,33 | 4,9M |
| 2 mars 2026 | ₹155,24 | -24,73% | ₹195,00 | ₹198,38 | ₹153,50 | 5,8M |
| 23 févr. 2026 | ₹206,25 | -6,91% | ₹224,85 | ₹224,85 | ₹197,50 | 6,4M |
| 16 févr. 2026 | ₹221,56 | +2,33% | ₹217,50 | ₹241,32 | ₹210,52 | 14,0M |
| 9 févr. 2026 | ₹216,51 | +4,90% | ₹208,35 | ₹239,14 | ₹205,50 | 17,5M |
| 2 févr. 2026 | ₹206,40 | +2,23% | ₹210,00 | ₹233,66 | ₹202,65 | 9,4M |
| 26 janv. 2026 | ₹201,90 | -1,90% | ₹203,27 | ₹229,74 | ₹182,25 | 13,7M |
| 19 janv. 2026 | ₹205,82 | +4,15% | ₹197,43 | ₹234,73 | ₹190,93 | 16,0M |
| 12 janv. 2026 | ₹197,62 | -11,82% | ₹225,77 | ₹232,75 | ₹193,02 | 7,0M |
| 5 janv. 2026 | ₹224,10 | -1,03% | ₹223,51 | ₹257,50 | ₹213,81 | 13,9M |
| 29 déc. 2025 | ₹226,43 | +16,03% | ₹195,15 | ₹230,71 | ₹189,55 | 8,9M |
| 22 déc. 2025 | ₹195,15 | +1,79% | ₹192,50 | ₹213,35 | ₹182,56 | 4,9M |
| 15 déc. 2025 | ₹191,71 | +10,52% | ₹174,18 | ₹197,88 | ₹174,18 | 6,1M |
| 8 déc. 2025 | ₹173,46 | +1,68% | ₹169,71 | ₹181,43 | ₹154,39 | 4,6M |
| 1 déc. 2025 | ₹170,60 | +13,13% | ₹152,75 | ₹177,25 | ₹144,50 | 5,5M |
| 24 nov. 2025 | ₹150,80 | +9,60% | ₹139,73 | ₹153,79 | ₹131,39 | 809,3K |
| 17 nov. 2025 | ₹137,59 | -10,07% | ₹156,00 | ₹156,00 | ₹136,34 | 716,7K |
| 10 nov. 2025 | ₹153,00 | -1,22% | ₹154,89 | ₹160,14 | ₹147,15 | 599,2K |
| 3 nov. 2025 | ₹154,89 | +0,12% | ₹154,70 | ₹162,36 | ₹143,50 | 940,1K |
| 27 oct. 2025 | ₹154,70 | +16,49% | ₹134,99 | ₹169,95 | ₹134,77 | 4,3M |
| 20 oct. 2025 | ₹132,80 | +6,19% | ₹129,50 | ₹134,61 | ₹123,06 | 421,7K |
| 13 oct. 2025 | ₹125,06 | -0,13% | ₹124,00 | ₹130,50 | ₹116,50 | 649,5K |
| 6 oct. 2025 | ₹125,22 | -1,29% | ₹129,45 | ₹134,36 | ₹124,47 | 427,8K |
| 29 sept. 2025 | ₹126,86 | -0,24% | ₹127,50 | ₹129,00 | ₹117,55 | 511,7K |
| 22 sept. 2025 | ₹127,16 | -10,41% | ₹140,00 | ₹140,00 | ₹121,90 | 1,4M |
| 15 sept. 2025 | ₹141,93 | +0,85% | ₹141,86 | ₹146,89 | ₹135,75 | 714,3K |
| 8 sept. 2025 | ₹140,73 | +0,88% | ₹142,14 | ₹144,62 | ₹133,05 | 1,6M |
| 1 sept. 2025 | ₹139,50 | -9,03% | ₹153,15 | ₹160,75 | ₹138,00 | 1,8M |
| 25 août 2025 | ₹153,35 | -9,40% | ₹176,60 | ₹181,93 | ₹151,31 | 2,0M |
| 18 août 2025 | ₹169,26 | +7,98% | ₹158,74 | ₹176,62 | ₹154,75 | 2,6M |
| 11 août 2025 | ₹156,75 | +10,90% | ₹139,50 | ₹167,26 | ₹131,76 | 3,0M |
| 4 août 2025 | ₹141,34 | +2,96% | ₹137,00 | ₹147,20 | ₹130,12 | 2,7M |
| 28 juil. 2025 | ₹137,27 | -2,68% | ₹139,50 | ₹158,60 | ₹134,62 | 4,0M |
| 21 juil. 2025 | ₹141,05 | +33,19% | ₹107,36 | ₹149,50 | ₹106,00 | 15,4M |
| 14 juil. 2025 | ₹105,90 | +13,63% | ₹93,68 | ₹108,75 | ₹91,45 | 1,1M |
| 7 juil. 2025 | ₹93,20 | -2,31% | ₹96,00 | ₹96,50 | ₹91,50 | 215,1K |
| 30 juin 2025 | ₹95,40 | +0,69% | ₹94,75 | ₹96,64 | ₹93,28 | 163,2K |
| 23 juin 2025 | ₹94,75 | +0,05% | ₹94,70 | ₹97,39 | ₹93,01 | 294,3K |
| 16 juin 2025 | ₹94,70 | -3,36% | ₹98,50 | ₹99,59 | ₹91,90 | 381,5K |
| 9 juin 2025 | ₹97,99 | +5,33% | ₹97,50 | ₹109,50 | ₹93,03 | 1,5M |
| 2 juin 2025 | ₹93,03 | +3,98% | ₹90,59 | ₹96,22 | ₹88,66 | 304,6K |
| 26 mai 2025 | ₹89,47 | -6,47% | ₹97,11 | ₹98,25 | ₹88,51 | 396,6K |
| 19 mai 2025 | ₹95,66 | +1,67% | ₹94,95 | ₹97,49 | ₹93,00 | 404,0K |
| 12 mai 2025 | ₹94,09 | +24,29% | ₹78,75 | ₹98,97 | ₹74,75 | 2,9M |
| 5 mai 2025 | ₹75,70 | -1,37% | ₹78,44 | ₹78,44 | ₹73,07 | 295,5K |
| 28 avr. 2025 | ₹76,75 | +1,51% | ₹75,60 | ₹77,46 | ₹74,01 | 165,1K |
| 21 avr. 2025 | ₹75,61 | 0,00% | ₹75,05 | ₹77,25 | ₹73,76 | 196,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹169,40 | +13,56% | ₹148,92 | ₹185,90 | ₹148,81 | 27,3M |
| 1 mai 2026 | ₹149,17 | -17,11% | ₹179,96 | ₹183,50 | ₹143,50 | 8,0M |
| 1 avr. 2026 | ₹179,96 | +45,43% | ₹128,97 | ₹205,67 | ₹127,56 | 37,9M |
| 1 mars 2026 | ₹123,74 | -40,00% | ₹195,00 | ₹198,38 | ₹120,33 | 19,5M |
| 1 févr. 2026 | ₹206,25 | +2,15% | ₹210,00 | ₹241,32 | ₹197,50 | 47,4M |
| 1 janv. 2026 | ₹201,90 | -1,72% | ₹204,10 | ₹257,50 | ₹182,25 | 57,1M |
| 1 déc. 2025 | ₹205,43 | +36,23% | ₹152,75 | ₹213,35 | ₹144,50 | 23,5M |
| 1 nov. 2025 | ₹150,80 | -2,52% | ₹154,70 | ₹162,36 | ₹131,39 | 3,1M |
| 1 oct. 2025 | ₹154,70 | +30,76% | ₹120,50 | ₹169,95 | ₹116,50 | 6,0M |
| 1 sept. 2025 | ₹118,31 | -22,85% | ₹153,15 | ₹160,75 | ₹117,55 | 5,8M |
| 1 août 2025 | ₹153,35 | +3,58% | ₹149,20 | ₹181,93 | ₹130,12 | 10,7M |
| 1 juil. 2025 | ₹148,05 | +56,19% | ₹95,28 | ₹158,60 | ₹91,45 | 20,5M |
| 1 juin 2025 | ₹94,79 | +5,95% | ₹90,59 | ₹109,50 | ₹88,66 | 2,5M |
| 1 mai 2025 | ₹89,47 | +18,60% | ₹74,75 | ₹98,97 | ₹73,07 | 4,0M |
| 1 avr. 2025 | ₹75,44 | +3,61% | ₹73,20 | ₹77,25 | ₹67,64 | 753,7K |
| 1 mars 2025 | ₹72,81 | -7,08% | ₹78,76 | ₹83,00 | ₹72,50 | 2,0M |
| 1 févr. 2025 | ₹78,36 | -11,93% | ₹92,49 | ₹92,49 | ₹77,26 | 994,3K |
| 1 janv. 2025 | ₹88,97 | -13,56% | ₹102,93 | ₹110,75 | ₹76,91 | 2,1M |
| 1 déc. 2024 | ₹102,93 | -3,49% | ₹108,00 | ₹118,68 | ₹100,99 | 1,9M |
| 1 nov. 2024 | ₹106,65 | +2,10% | ₹104,25 | ₹116,16 | ₹102,72 | 1,7M |
| 1 oct. 2024 | ₹104,46 | -1,71% | ₹110,50 | ₹111,07 | ₹95,00 | 2,6M |
| 1 sept. 2024 | ₹106,28 | -8,21% | ₹115,75 | ₹119,00 | ₹102,82 | 2,8M |
| 1 août 2024 | ₹115,78 | +5,02% | ₹111,00 | ₹125,50 | ₹100,31 | 6,5M |
| 1 juil. 2024 | ₹110,25 | -2,92% | ₹114,18 | ₹119,72 | ₹108,12 | 2,7M |
| 1 juin 2024 | ₹113,57 | +13,52% | ₹103,74 | ₹127,90 | ₹93,76 | 7,0M |
| 1 mai 2024 | ₹100,04 | +2,56% | ₹98,05 | ₹114,25 | ₹95,01 | 5,9M |
| 1 avr. 2024 | ₹97,54 | +6,59% | ₹91,82 | ₹103,25 | ₹91,82 | 1,2M |
| 1 mars 2024 | ₹91,51 | -9,94% | ₹103,50 | ₹103,50 | ₹90,41 | 2,4M |
| 1 févr. 2024 | ₹101,61 | -2,88% | ₹105,25 | ₹107,97 | ₹101,28 | 1,9M |
| 1 janv. 2024 | ₹104,62 | -4,54% | ₹110,14 | ₹118,74 | ₹102,78 | 3,6M |
| 1 déc. 2023 | ₹109,60 | +7,50% | ₹104,24 | ₹125,47 | ₹101,74 | 6,4M |
| 1 nov. 2023 | ₹101,95 | -2,18% | ₹104,49 | ₹107,24 | ₹99,95 | 1,8M |
| 1 oct. 2023 | ₹104,22 | -9,46% | ₹115,25 | ₹117,50 | ₹103,45 | 1,5M |
| 1 sept. 2023 | ₹115,11 | -4,47% | ₹121,25 | ₹123,00 | ₹114,31 | 1,4M |
| 1 août 2023 | ₹120,50 | +3,82% | ₹115,57 | ₹121,25 | ₹112,28 | 2,6M |
| 1 juil. 2023 | ₹116,07 | +1,32% | ₹116,25 | ₹130,73 | ₹114,24 | 4,1M |
| 1 juin 2023 | ₹114,56 | +0,23% | ₹116,25 | ₹118,43 | ₹112,50 | 1,6M |
| 1 mai 2023 | ₹114,30 | -1,43% | ₹116,24 | ₹131,56 | ₹111,89 | 2,9M |
| 1 avr. 2023 | ₹115,96 | +3,08% | ₹112,74 | ₹132,00 | ₹112,74 | 1,5M |
| 1 mars 2023 | ₹112,49 | -10,19% | ₹129,04 | ₹129,04 | ₹100,28 | 2,0M |
| 1 févr. 2023 | ₹125,26 | +2,10% | ₹124,51 | ₹140,50 | ₹120,69 | 1,2M |
| 1 janv. 2023 | ₹122,68 | -7,22% | ₹136,65 | ₹144,25 | ₹115,75 | 1,7M |
| 1 déc. 2022 | ₹132,23 | +2,26% | ₹130,99 | ₹145,02 | ₹117,50 | 2,0M |
| 1 nov. 2022 | ₹129,31 | -4,79% | ₹139,38 | ₹142,75 | ₹125,25 | 1,2M |
| 1 oct. 2022 | ₹135,81 | -3,09% | ₹142,24 | ₹149,66 | ₹129,26 | 1,4M |
| 1 sept. 2022 | ₹140,14 | -15,09% | ₹167,25 | ₹167,25 | ₹127,75 | 2,2M |
| 1 août 2022 | ₹165,05 | -8,43% | ₹184,75 | ₹185,00 | ₹155,75 | 2,9M |
| 1 juil. 2022 | ₹180,24 | +13,37% | ₹159,75 | ₹185,38 | ₹156,25 | 1,5M |
| 1 juin 2022 | ₹158,99 | -12,65% | ₹186,00 | ₹187,00 | ₹142,54 | 1,4M |
| 1 mai 2022 | ₹182,02 | -10,18% | ₹195,57 | ₹203,75 | ₹148,65 | 2,6M |
| 1 avr. 2022 | ₹202,66 | +11,60% | ₹181,40 | ₹218,75 | ₹146,50 | 3,6M |
| 1 mars 2022 | ₹181,60 | +31,92% | ₹136,25 | ₹199,73 | ₹135,25 | 6,6M |
| 1 févr. 2022 | ₹137,66 | -3,05% | ₹147,50 | ₹150,00 | ₹119,99 | 2,2M |
| 1 janv. 2022 | ₹141,99 | +36,33% | ₹104,50 | ₹156,25 | ₹103,12 | 5,1M |
| 1 déc. 2021 | ₹104,15 | +4,67% | ₹102,22 | ₹107,49 | ₹96,26 | 1,4M |
| 1 nov. 2021 | ₹99,50 | +5,49% | ₹95,49 | ₹124,75 | ₹93,50 | 2,3M |
| 1 oct. 2021 | ₹94,32 | -0,53% | ₹94,30 | ₹112,04 | ₹90,09 | 2,1M |
| 1 sept. 2021 | ₹94,82 | -1,56% | ₹99,74 | ₹100,00 | ₹87,50 | 1,4M |
| 1 août 2021 | ₹96,32 | -20,69% | ₹120,00 | ₹122,49 | ₹84,49 | 2,1M |
| 1 juil. 2021 | ₹121,45 | +19,12% | ₹105,00 | ₹128,45 | ₹95,25 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹169,40 | -17,54% | - | -17,54% | ₹204,10 | ₹257,50 | ₹120,33 | 197,2M |
| 2025 | ₹205,43 | +99,58% | ₹1,00 | +100,55% | ₹102,93 | ₹213,35 | ₹67,64 | 82,0M |
| 2024 | ₹102,93 | -6,09% | ₹1,00 | -5,18% | ₹110,14 | ₹127,90 | ₹90,41 | 40,4M |
| 2023 | ₹109,60 | -17,11% | ₹1,00 | -16,38% | ₹136,65 | ₹144,25 | ₹99,95 | 28,6M |
| 2022 | ₹132,23 | +26,96% | ₹1,00 | +27,92% | ₹104,50 | ₹218,75 | ₹103,12 | 32,9M |
| 2021 | ₹104,15 | +165,15% | ₹1,00 | +167,64% | ₹40,12 | ₹128,45 | ₹33,83 | 45,0M |
| 2020 | ₹39,28 | +140,24% | ₹1,00 | +146,68% | ₹15,54 | ₹48,75 | ₹13,88 | 38,5M |
| 2019 | ₹16,35 | -1,21% | ₹1,00 | +4,83% | ₹16,55 | ₹20,73 | ₹13,41 | 12,9M |
| 2018 | ₹16,55 | -17,00% | ₹0,50 | -14,49% | ₹19,94 | ₹22,50 | ₹13,50 | 13,0M |
| 2017 | ₹19,94 | 0,00% | - | 0,00% | ₹16,62 | ₹20,76 | ₹14,52 | 11,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Infobeans a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Infobeans Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infobeans
INFOBEAN
|
16,81B Small-cap | 1,80 % | 13,88 % | 28,18 % | -9,35 % | -15,16 % | 72,87 % | 46,36 % | 120,43 % | 938,63 % | 938,63 % | 938,63 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -1,77 % | -2,86 % | 10,87 % | -25,28 % | -18,35 % | -37,51 % | 15,43 % | 82,83 % | 82,83 % | 82,83 % | 82,83 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | -4,40 % | -1,39 % | -3,19 % | -19,42 % | -21,94 % | -36,41 % | -46,80 % | 11,67 % | 358,47 % | 3 310,15 % | 4 666,53 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 0,37 % | -1,09 % | -9,06 % | -26,45 % | -22,57 % | 39,59 % | 2 651,27 % | 2 470,48 % | 2 570,29 % | 2 570,29 % | 2 570,29 % |
|
Network People
NPST
|
25,43B Small-cap | 12,61 % | 57,29 % | 88,19 % | 11,94 % | 21,01 % | -22,26 % | 514,97 % | 6 880,93 % | 6 880,93 % | 6 880,93 % | 6 880,93 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 1,23 % | 4,87 % | -5,97 % | -19,24 % | -21,28 % | -31,56 % | 127,05 % | 139,97 % | 139,97 % | 139,97 % | 139,97 % |
Calculez vos rendements d'investissement Infobeans
Analyse de performance d'investissement à long terme
Infobeans stock price in Jul 2017 was ₹16,31, A ₹1 000,00 lump sum investment in Infobeans made 8 years ago would be worth approximately ₹11 007,97 today, representing a exceptional return of 1 000,80 %. This translates to an annualized return (CAGR) of 30,96 %. During this period, Infobeans paid out ₹7,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 10 mois (Jul 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹11 007,97
Rendement annuel (TCAC)
30,96 %
Total des dividendes
₹459,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Infobeans (INFOBEAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Infobeans a délivré un rendement total de 72,9%.
- Plus haut 52 semaines a atteint 257,50 INR le N/A.
- Plus bas 52 semaines a touché 91,45 INR le N/A.
- Prix actuel se négocie à 172,04 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Infobeans (INFOBEAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Infobeans (infobean) aurait grandi à approximativement 22 043,00 INR en date du August 2, 2026, représentant un rendement total de 120,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Infobeans se compare-t-il au secteur Technology ?
Infobeans (infobean) a délivré un rendement annualisé de 26,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Infobeans aurait grandi à 103 863,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Infobeans ?
Infobeans (infobean) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 938,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Infobeans a historiquement atteinte ?
Infobeans (infobean) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+72,9%), 3 years (+46,4%), 5 years (+120,4%), 10 years (+938,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.