Infosys (INFY) | Historique des prix et rendements | 1996 - 2026
Infosys Ltd. Large-cap Technology
Graphique historique des prix Infosys
Données historiques des prix Infosys
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹1 134,90 | +1,66% | ₹1 130,00 | ₹1 151,00 | ₹1 123,00 | 7,9M |
| 12 juin 2026 | ₹1 116,40 | +0,16% | ₹1 120,00 | ₹1 123,30 | ₹1 111,50 | 8,1M |
| 11 juin 2026 | ₹1 114,60 | -2,68% | ₹1 129,70 | ₹1 133,70 | ₹1 109,00 | 9,4M |
| 10 juin 2026 | ₹1 145,30 | -2,97% | ₹1 160,10 | ₹1 171,40 | ₹1 143,30 | 8,9M |
| 9 juin 2026 | ₹1 180,30 | -0,61% | ₹1 193,60 | ₹1 193,60 | ₹1 167,30 | 11,0M |
| 8 juin 2026 | ₹1 187,60 | -0,83% | ₹1 177,50 | ₹1 200,70 | ₹1 176,50 | 8,6M |
| 5 juin 2026 | ₹1 197,50 | -0,32% | ₹1 220,00 | ₹1 223,80 | ₹1 194,30 | 8,7M |
| 4 juin 2026 | ₹1 201,30 | -1,74% | ₹1 208,00 | ₹1 215,20 | ₹1 196,20 | 12,8M |
| 3 juin 2026 | ₹1 222,60 | -3,79% | ₹1 242,10 | ₹1 249,90 | ₹1 216,00 | 18,5M |
| 2 juin 2026 | ₹1 270,80 | +5,68% | ₹1 232,50 | ₹1 278,90 | ₹1 232,50 | 36,0M |
| 1 juin 2026 | ₹1 202,50 | +3,58% | ₹1 175,00 | ₹1 217,00 | ₹1 173,70 | 19,4M |
| 29 mai 2026 | ₹1 160,90 | +0,09% | ₹1 182,00 | ₹1 210,00 | ₹1 153,60 | 69,1M |
| 28 mai 2026 | ₹1 159,90 | 0,00% | ₹1 159,90 | ₹1 159,90 | ₹1 159,90 | N/A |
| 27 mai 2026 | ₹1 159,90 | -0,67% | ₹1 161,00 | ₹1 167,30 | ₹1 155,00 | 6,4M |
| 26 mai 2026 | ₹1 167,70 | -0,07% | ₹1 166,30 | ₹1 180,70 | ₹1 162,90 | 8,0M |
| 25 mai 2026 | ₹1 168,50 | -0,51% | ₹1 183,00 | ₹1 185,00 | ₹1 166,10 | 5,8M |
| 22 mai 2026 | ₹1 174,50 | -0,57% | ₹1 182,50 | ₹1 191,80 | ₹1 172,50 | 8,8M |
| 21 mai 2026 | ₹1 181,20 | -1,05% | ₹1 196,10 | ₹1 201,80 | ₹1 177,00 | 10,0M |
| 20 mai 2026 | ₹1 193,70 | -0,27% | ₹1 187,00 | ₹1 206,90 | ₹1 184,90 | 15,1M |
| 19 mai 2026 | ₹1 196,90 | +4,76% | ₹1 162,00 | ₹1 198,40 | ₹1 162,00 | 32,2M |
| 18 mai 2026 | ₹1 142,50 | +2,10% | ₹1 119,00 | ₹1 146,10 | ₹1 118,00 | 12,1M |
| 15 mai 2026 | ₹1 119,00 | +2,19% | ₹1 102,00 | ₹1 133,20 | ₹1 101,60 | 17,5M |
| 14 mai 2026 | ₹1 095,00 | -2,50% | ₹1 119,80 | ₹1 121,90 | ₹1 089,00 | 16,9M |
| 13 mai 2026 | ₹1 123,10 | -1,51% | ₹1 136,60 | ₹1 142,60 | ₹1 121,00 | 6,7M |
| 12 mai 2026 | ₹1 140,30 | -3,12% | ₹1 162,00 | ₹1 162,00 | ₹1 123,00 | 16,9M |
| 11 mai 2026 | ₹1 177,00 | -0,19% | ₹1 176,00 | ₹1 187,00 | ₹1 172,10 | 7,3M |
| 8 mai 2026 | ₹1 179,20 | +1,42% | ₹1 161,00 | ₹1 183,50 | ₹1 158,80 | 7,6M |
| 7 mai 2026 | ₹1 162,70 | -0,39% | ₹1 173,00 | ₹1 175,40 | ₹1 159,20 | 12,0M |
| 6 mai 2026 | ₹1 167,20 | -0,93% | ₹1 187,00 | ₹1 191,50 | ₹1 164,10 | 9,9M |
| 5 mai 2026 | ₹1 178,10 | +0,83% | ₹1 169,50 | ₹1 185,20 | ₹1 160,10 | 8,2M |
| 4 mai 2026 | ₹1 168,40 | -1,13% | ₹1 195,00 | ₹1 195,00 | ₹1 165,20 | 7,7M |
| 1 mai 2026 | ₹1 181,80 | 0,00% | ₹1 181,80 | ₹1 181,80 | ₹1 181,80 | N/A |
| 30 avr. 2026 | ₹1 181,80 | +1,22% | ₹1 167,50 | ₹1 189,80 | ₹1 159,60 | 12,2M |
| 29 avr. 2026 | ₹1 167,50 | +1,34% | ₹1 158,50 | ₹1 178,20 | ₹1 156,80 | 8,3M |
| 28 avr. 2026 | ₹1 152,10 | -1,56% | ₹1 162,70 | ₹1 169,40 | ₹1 149,80 | 12,7M |
| 27 avr. 2026 | ₹1 170,30 | +1,36% | ₹1 154,60 | ₹1 179,90 | ₹1 154,50 | 19,6M |
| 24 avr. 2026 | ₹1 154,60 | -6,93% | ₹1 200,00 | ₹1 223,90 | ₹1 152,20 | 42,1M |
| 23 avr. 2026 | ₹1 240,60 | -2,21% | ₹1 254,00 | ₹1 265,70 | ₹1 226,00 | 14,8M |
| 22 avr. 2026 | ₹1 268,60 | -3,40% | ₹1 295,00 | ₹1 297,70 | ₹1 255,90 | 20,1M |
| 21 avr. 2026 | ₹1 313,20 | +0,05% | ₹1 310,00 | ₹1 325,00 | ₹1 299,30 | 10,1M |
| 20 avr. 2026 | ₹1 312,60 | -0,46% | ₹1 320,00 | ₹1 324,90 | ₹1 308,10 | 7,2M |
| 17 avr. 2026 | ₹1 318,70 | -0,04% | ₹1 313,00 | ₹1 328,30 | ₹1 306,10 | 12,1M |
| 16 avr. 2026 | ₹1 319,20 | +1,06% | ₹1 322,10 | ₹1 331,00 | ₹1 309,00 | 18,5M |
| 15 avr. 2026 | ₹1 305,30 | +2,23% | ₹1 306,30 | ₹1 322,50 | ₹1 300,50 | 12,1M |
| 13 avr. 2026 | ₹1 276,80 | -1,21% | ₹1 272,00 | ₹1 289,00 | ₹1 265,70 | 10,4M |
| 10 avr. 2026 | ₹1 292,50 | -2,94% | ₹1 318,00 | ₹1 318,90 | ₹1 283,30 | 19,2M |
| 9 avr. 2026 | ₹1 331,60 | -1,08% | ₹1 329,90 | ₹1 337,50 | ₹1 314,00 | 14,9M |
| 8 avr. 2026 | ₹1 346,20 | +0,51% | ₹1 349,00 | ₹1 376,90 | ₹1 331,00 | 16,0M |
| 7 avr. 2026 | ₹1 339,40 | +2,54% | ₹1 302,00 | ₹1 345,10 | ₹1 293,50 | 15,4M |
| 6 avr. 2026 | ₹1 306,20 | +0,42% | ₹1 301,40 | ₹1 320,00 | ₹1 299,00 | 10,2M |
| 2 avr. 2026 | ₹1 300,80 | +1,97% | ₹1 260,00 | ₹1 305,40 | ₹1 259,80 | 12,9M |
| 1 avr. 2026 | ₹1 275,70 | +2,01% | ₹1 290,00 | ₹1 303,00 | ₹1 269,50 | 8,1M |
| 30 mars 2026 | ₹1 250,60 | -1,50% | ₹1 250,00 | ₹1 265,50 | ₹1 243,00 | 14,1M |
| 27 mars 2026 | ₹1 269,70 | -0,73% | ₹1 285,20 | ₹1 294,80 | ₹1 263,20 | 13,1M |
| 25 mars 2026 | ₹1 279,10 | +0,06% | ₹1 270,00 | ₹1 290,60 | ₹1 257,10 | 10,8M |
| 24 mars 2026 | ₹1 278,30 | +1,71% | ₹1 269,00 | ₹1 297,00 | ₹1 251,00 | 13,6M |
| 23 mars 2026 | ₹1 256,80 | +0,07% | ₹1 238,20 | ₹1 261,10 | ₹1 227,40 | 12,4M |
| 20 mars 2026 | ₹1 255,90 | +2,88% | ₹1 242,00 | ₹1 264,80 | ₹1 229,20 | 27,3M |
| 19 mars 2026 | ₹1 220,80 | -3,65% | ₹1 244,20 | ₹1 255,00 | ₹1 215,10 | 9,2M |
| 18 mars 2026 | ₹1 267,10 | +2,77% | ₹1 238,00 | ₹1 290,80 | ₹1 234,90 | 12,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹1 116,40 | -6,77% | ₹1 177,50 | ₹1 200,70 | ₹1 109,00 | 46,0M |
| 1 juin 2026 | ₹1 197,50 | +3,15% | ₹1 175,00 | ₹1 278,90 | ₹1 173,70 | 95,5M |
| 25 mai 2026 | ₹1 160,90 | -1,16% | ₹1 183,00 | ₹1 210,00 | ₹1 153,60 | 89,3M |
| 18 mai 2026 | ₹1 174,50 | +4,96% | ₹1 119,00 | ₹1 206,90 | ₹1 118,00 | 78,2M |
| 11 mai 2026 | ₹1 119,00 | -5,11% | ₹1 176,00 | ₹1 187,00 | ₹1 089,00 | 65,3M |
| 4 mai 2026 | ₹1 179,20 | -0,22% | ₹1 195,00 | ₹1 195,00 | ₹1 158,80 | 45,4M |
| 27 avr. 2026 | ₹1 181,80 | +2,36% | ₹1 154,60 | ₹1 189,80 | ₹1 149,80 | 52,8M |
| 20 avr. 2026 | ₹1 154,60 | -12,44% | ₹1 320,00 | ₹1 325,00 | ₹1 152,20 | 94,2M |
| 13 avr. 2026 | ₹1 318,70 | +2,03% | ₹1 272,00 | ₹1 331,00 | ₹1 265,70 | 53,1M |
| 6 avr. 2026 | ₹1 292,50 | -0,64% | ₹1 301,40 | ₹1 376,90 | ₹1 283,30 | 75,7M |
| 30 mars 2026 | ₹1 300,80 | +2,45% | ₹1 250,00 | ₹1 305,40 | ₹1 243,00 | 35,1M |
| 23 mars 2026 | ₹1 269,70 | +1,10% | ₹1 238,20 | ₹1 297,00 | ₹1 227,40 | 50,0M |
| 16 mars 2026 | ₹1 255,90 | +0,61% | ₹1 240,20 | ₹1 290,80 | ₹1 215,10 | 72,4M |
| 9 mars 2026 | ₹1 248,30 | -4,59% | ₹1 290,00 | ₹1 321,00 | ₹1 242,60 | 42,5M |
| 2 mars 2026 | ₹1 308,40 | +0,64% | ₹1 291,00 | ₹1 327,20 | ₹1 273,00 | 43,9M |
| 23 févr. 2026 | ₹1 300,10 | -3,92% | ₹1 352,00 | ₹1 352,00 | ₹1 264,10 | 92,0M |
| 16 févr. 2026 | ₹1 353,20 | -1,16% | ₹1 373,70 | ₹1 431,00 | ₹1 338,20 | 87,4M |
| 9 févr. 2026 | ₹1 369,10 | -9,16% | ₹1 522,10 | ₹1 528,00 | ₹1 281,50 | 96,7M |
| 2 févr. 2026 | ₹1 507,10 | -8,91% | ₹1 662,00 | ₹1 728,00 | ₹1 480,00 | 68,9M |
| 26 janv. 2026 | ₹1 654,50 | -0,98% | ₹1 685,80 | ₹1 689,40 | ₹1 604,00 | 39,5M |
| 19 janv. 2026 | ₹1 670,80 | -1,12% | ₹1 685,00 | ₹1 685,00 | ₹1 631,20 | 29,8M |
| 12 janv. 2026 | ₹1 689,80 | +4,69% | ₹1 610,10 | ₹1 694,00 | ₹1 583,10 | 42,0M |
| 5 janv. 2026 | ₹1 614,10 | -1,60% | ₹1 637,00 | ₹1 644,30 | ₹1 583,10 | 25,7M |
| 29 déc. 2025 | ₹1 640,40 | -0,95% | ₹1 658,00 | ₹1 673,10 | ₹1 609,20 | 26,2M |
| 22 déc. 2025 | ₹1 656,10 | +1,06% | ₹1 664,00 | ₹1 693,20 | ₹1 651,70 | 36,0M |
| 15 déc. 2025 | ₹1 638,70 | +2,53% | ₹1 585,00 | ₹1 654,90 | ₹1 585,00 | 34,2M |
| 8 déc. 2025 | ₹1 598,20 | -1,11% | ₹1 617,10 | ₹1 630,00 | ₹1 580,50 | 29,4M |
| 1 déc. 2025 | ₹1 616,20 | +3,60% | ₹1 562,50 | ₹1 631,80 | ₹1 554,10 | 47,5M |
| 24 nov. 2025 | ₹1 560,10 | +0,98% | ₹1 563,60 | ₹1 585,00 | ₹1 525,90 | 47,0M |
| 17 nov. 2025 | ₹1 545,00 | +2,81% | ₹1 496,00 | ₹1 555,00 | ₹1 483,20 | 43,0M |
| 10 nov. 2025 | ₹1 502,80 | +1,76% | ₹1 490,10 | ₹1 559,20 | ₹1 488,80 | 67,5M |
| 3 nov. 2025 | ₹1 476,80 | -0,37% | ₹1 482,30 | ₹1 491,40 | ₹1 449,10 | 30,9M |
| 27 oct. 2025 | ₹1 482,30 | -2,83% | ₹1 510,00 | ₹1 520,20 | ₹1 480,70 | 30,8M |
| 20 oct. 2025 | ₹1 525,40 | +5,85% | ₹1 453,70 | ₹1 546,00 | ₹1 450,00 | 37,7M |
| 13 oct. 2025 | ₹1 441,10 | -4,87% | ₹1 497,00 | ₹1 514,40 | ₹1 434,00 | 43,4M |
| 6 oct. 2025 | ₹1 514,90 | +4,72% | ₹1 446,60 | ₹1 521,70 | ₹1 442,30 | 25,6M |
| 29 sept. 2025 | ₹1 446,60 | -0,16% | ₹1 460,00 | ₹1 465,00 | ₹1 427,40 | 31,2M |
| 22 sept. 2025 | ₹1 448,90 | -5,93% | ₹1 482,70 | ₹1 514,70 | ₹1 441,20 | 48,5M |
| 15 sept. 2025 | ₹1 540,20 | +0,96% | ₹1 525,60 | ₹1 555,00 | ₹1 501,20 | 42,2M |
| 8 sept. 2025 | ₹1 525,60 | +5,61% | ₹1 451,00 | ₹1 542,90 | ₹1 428,30 | 45,0M |
| 1 sept. 2025 | ₹1 444,60 | -1,70% | ₹1 476,70 | ₹1 512,80 | ₹1 433,00 | 25,6M |
| 25 août 2025 | ₹1 469,60 | -1,20% | ₹1 506,70 | ₹1 539,00 | ₹1 467,70 | 40,3M |
| 18 août 2025 | ₹1 487,50 | +2,75% | ₹1 464,70 | ₹1 508,00 | ₹1 429,60 | 33,8M |
| 11 août 2025 | ₹1 447,70 | +1,73% | ₹1 419,90 | ₹1 470,00 | ₹1 414,00 | 39,7M |
| 4 août 2025 | ₹1 423,10 | -3,16% | ₹1 461,50 | ₹1 482,80 | ₹1 414,20 | 49,3M |
| 28 juil. 2025 | ₹1 469,60 | -3,04% | ₹1 513,90 | ₹1 527,10 | ₹1 465,50 | 34,8M |
| 21 juil. 2025 | ₹1 515,70 | -4,44% | ₹1 580,00 | ₹1 591,90 | ₹1 511,30 | 45,2M |
| 14 juil. 2025 | ₹1 586,10 | -0,55% | ₹1 591,80 | ₹1 612,00 | ₹1 559,80 | 35,5M |
| 7 juil. 2025 | ₹1 594,90 | -2,79% | ₹1 640,00 | ₹1 646,20 | ₹1 563,00 | 29,2M |
| 30 juin 2025 | ₹1 640,70 | +2,03% | ₹1 615,00 | ₹1 649,00 | ₹1 594,10 | 28,8M |
| 23 juin 2025 | ₹1 608,00 | -0,92% | ₹1 601,00 | ₹1 629,60 | ₹1 575,40 | 39,3M |
| 16 juin 2025 | ₹1 622,90 | +1,30% | ₹1 600,00 | ₹1 647,40 | ₹1 597,10 | 33,2M |
| 9 juin 2025 | ₹1 602,00 | +2,44% | ₹1 578,00 | ₹1 634,60 | ₹1 570,20 | 39,5M |
| 2 juin 2025 | ₹1 563,80 | +0,07% | ₹1 560,00 | ₹1 568,90 | ₹1 535,60 | 26,7M |
| 26 mai 2025 | ₹1 562,70 | -0,13% | ₹1 566,60 | ₹1 608,90 | ₹1 555,10 | 36,3M |
| 19 mai 2025 | ₹1 564,80 | -1,58% | ₹1 576,50 | ₹1 587,20 | ₹1 540,00 | 31,4M |
| 12 mai 2025 | ₹1 589,90 | +5,46% | ₹1 537,00 | ₹1 632,00 | ₹1 532,00 | 44,8M |
| 5 mai 2025 | ₹1 507,60 | +0,05% | ₹1 515,00 | ₹1 523,00 | ₹1 494,10 | 27,1M |
| 28 avr. 2025 | ₹1 506,90 | +1,80% | ₹1 480,20 | ₹1 523,20 | ₹1 465,30 | 29,0M |
| 21 avr. 2025 | ₹1 480,20 | +4,28% | ₹1 410,00 | ₹1 501,70 | ₹1 410,00 | 51,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹1 116,40 | -3,83% | ₹1 175,00 | ₹1 278,90 | ₹1 109,00 | 141,4M |
| 1 mai 2026 | ₹1 160,90 | -1,77% | ₹1 181,80 | ₹1 210,00 | ₹1 089,00 | 278,2M |
| 1 avr. 2026 | ₹1 181,80 | -5,50% | ₹1 290,00 | ₹1 376,90 | ₹1 149,80 | 296,8M |
| 1 mars 2026 | ₹1 250,60 | -3,81% | ₹1 291,00 | ₹1 327,20 | ₹1 215,10 | 222,9M |
| 1 févr. 2026 | ₹1 300,10 | -20,77% | ₹1 655,00 | ₹1 728,00 | ₹1 264,10 | 351,4M |
| 1 janv. 2026 | ₹1 641,00 | +1,58% | ₹1 615,40 | ₹1 694,00 | ₹1 583,10 | 136,8M |
| 1 déc. 2025 | ₹1 615,40 | +3,54% | ₹1 562,50 | ₹1 693,20 | ₹1 554,10 | 167,1M |
| 1 nov. 2025 | ₹1 560,10 | +5,25% | ₹1 482,30 | ₹1 585,00 | ₹1 449,10 | 188,3M |
| 1 oct. 2025 | ₹1 482,30 | +2,81% | ₹1 446,00 | ₹1 546,00 | ₹1 427,40 | 150,7M |
| 1 sept. 2025 | ₹1 441,80 | -1,89% | ₹1 476,70 | ₹1 555,00 | ₹1 428,30 | 179,5M |
| 1 août 2025 | ₹1 469,60 | -2,61% | ₹1 493,90 | ₹1 539,00 | ₹1 414,00 | 171,8M |
| 1 juil. 2025 | ₹1 509,00 | -5,79% | ₹1 609,00 | ₹1 649,00 | ₹1 482,50 | 158,5M |
| 1 juin 2025 | ₹1 601,80 | +2,50% | ₹1 560,00 | ₹1 647,40 | ₹1 535,60 | 145,0M |
| 1 mai 2025 | ₹1 562,70 | +4,17% | ₹1 499,70 | ₹1 632,00 | ₹1 494,10 | 147,0M |
| 1 avr. 2025 | ₹1 500,10 | -4,49% | ₹1 539,25 | ₹1 555,65 | ₹1 307,00 | 204,3M |
| 1 mars 2025 | ₹1 570,65 | -6,94% | ₹1 692,30 | ₹1 732,95 | ₹1 545,15 | 157,8M |
| 1 févr. 2025 | ₹1 687,70 | -10,22% | ₹1 880,30 | ₹1 924,00 | ₹1 682,45 | 101,8M |
| 1 janv. 2025 | ₹1 879,80 | -0,01% | ₹1 874,00 | ₹1 982,80 | ₹1 793,05 | 149,1M |
| 1 déc. 2024 | ₹1 880,00 | +1,19% | ₹1 859,00 | ₹2 006,45 | ₹1 835,20 | 104,7M |
| 1 nov. 2024 | ₹1 857,85 | +5,72% | ₹1 764,50 | ₹1 941,40 | ₹1 718,00 | 106,5M |
| 1 oct. 2024 | ₹1 757,25 | -6,31% | ₹1 875,00 | ₹1 991,45 | ₹1 746,50 | 124,2M |
| 1 sept. 2024 | ₹1 875,60 | -3,50% | ₹1 943,35 | ₹1 975,75 | ₹1 867,40 | 134,4M |
| 1 août 2024 | ₹1 943,70 | +4,04% | ₹1 856,10 | ₹1 951,00 | ₹1 718,55 | 124,7M |
| 1 juil. 2024 | ₹1 868,25 | +19,24% | ₹1 559,50 | ₹1 903,00 | ₹1 559,50 | 192,5M |
| 1 juin 2024 | ₹1 566,75 | +11,36% | ₹1 440,00 | ₹1 588,50 | ₹1 358,35 | 177,1M |
| 1 mai 2024 | ₹1 406,90 | -0,96% | ₹1 413,00 | ₹1 479,60 | ₹1 400,00 | 174,9M |
| 1 avr. 2024 | ₹1 420,55 | -5,17% | ₹1 525,00 | ₹1 529,95 | ₹1 378,75 | 185,5M |
| 1 mars 2024 | ₹1 498,05 | -10,51% | ₹1 669,00 | ₹1 671,95 | ₹1 481,55 | 135,9M |
| 1 févr. 2024 | ₹1 673,90 | +0,78% | ₹1 659,55 | ₹1 733,00 | ₹1 635,50 | 101,7M |
| 1 janv. 2024 | ₹1 660,90 | +7,65% | ₹1 539,00 | ₹1 690,00 | ₹1 486,60 | 165,8M |
| 1 déc. 2023 | ₹1 542,90 | +6,03% | ₹1 459,90 | ₹1 593,00 | ₹1 433,15 | 130,1M |
| 1 nov. 2023 | ₹1 455,15 | +6,34% | ₹1 373,05 | ₹1 467,90 | ₹1 351,65 | 85,2M |
| 1 oct. 2023 | ₹1 368,40 | -4,67% | ₹1 436,05 | ₹1 518,25 | ₹1 353,10 | 115,7M |
| 1 sept. 2023 | ₹1 435,45 | 0,00% | ₹1 430,95 | ₹1 518,40 | ₹1 416,00 | 101,5M |
| 1 août 2023 | ₹1 435,45 | +5,88% | ₹1 362,00 | ₹1 444,90 | ₹1 348,45 | 107,2M |
| 1 juil. 2023 | ₹1 355,70 | +1,51% | ₹1 330,00 | ₹1 498,80 | ₹1 305,00 | 212,5M |
| 1 juin 2023 | ₹1 335,50 | +1,30% | ₹1 322,55 | ₹1 338,90 | ₹1 262,25 | 125,3M |
| 1 mai 2023 | ₹1 318,30 | +5,23% | ₹1 254,55 | ₹1 332,70 | ₹1 239,05 | 153,8M |
| 1 avr. 2023 | ₹1 252,75 | -12,27% | ₹1 435,00 | ₹1 435,00 | ₹1 185,30 | 181,9M |
| 1 mars 2023 | ₹1 427,95 | -4,01% | ₹1 492,40 | ₹1 520,40 | ₹1 364,55 | 142,7M |
| 1 févr. 2023 | ₹1 487,55 | -3,01% | ₹1 542,20 | ₹1 619,75 | ₹1 481,30 | 99,3M |
| 1 janv. 2023 | ₹1 533,75 | +1,69% | ₹1 514,00 | ₹1 568,80 | ₹1 446,50 | 142,1M |
| 1 déc. 2022 | ₹1 508,20 | -7,75% | ₹1 656,20 | ₹1 672,60 | ₹1 482,45 | 127,7M |
| 1 nov. 2022 | ₹1 634,95 | +6,33% | ₹1 553,05 | ₹1 653,50 | ₹1 485,00 | 91,9M |
| 1 oct. 2022 | ₹1 537,65 | +8,79% | ₹1 412,00 | ₹1 546,40 | ₹1 386,00 | 105,1M |
| 1 sept. 2022 | ₹1 413,45 | -5,33% | ₹1 460,05 | ₹1 553,00 | ₹1 355,00 | 171,5M |
| 1 août 2022 | ₹1 492,95 | -3,66% | ₹1 564,00 | ₹1 631,35 | ₹1 450,00 | 92,4M |
| 1 juil. 2022 | ₹1 549,70 | +6,01% | ₹1 454,00 | ₹1 555,70 | ₹1 410,65 | 115,1M |
| 1 juin 2022 | ₹1 461,90 | -2,77% | ₹1 513,00 | ₹1 555,00 | ₹1 367,15 | 139,1M |
| 1 mai 2022 | ₹1 503,60 | -4,08% | ₹1 550,90 | ₹1 589,40 | ₹1 399,25 | 176,0M |
| 1 avr. 2022 | ₹1 567,55 | -17,79% | ₹1 886,85 | ₹1 910,30 | ₹1 550,00 | 170,7M |
| 1 mars 2022 | ₹1 906,85 | +11,15% | ₹1 710,00 | ₹1 923,30 | ₹1 681,00 | 154,4M |
| 1 févr. 2022 | ₹1 715,60 | -1,19% | ₹1 766,10 | ₹1 792,80 | ₹1 665,00 | 128,9M |
| 1 janv. 2022 | ₹1 736,20 | -8,03% | ₹1 887,75 | ₹1 953,90 | ₹1 665,00 | 141,6M |
| 1 déc. 2021 | ₹1 887,75 | +10,22% | ₹1 715,00 | ₹1 909,80 | ₹1 691,50 | 109,5M |
| 1 nov. 2021 | ₹1 712,65 | +2,69% | ₹1 677,50 | ₹1 808,95 | ₹1 669,15 | 104,5M |
| 1 oct. 2021 | ₹1 667,75 | -0,44% | ₹1 665,10 | ₹1 848,00 | ₹1 661,05 | 144,4M |
| 1 sept. 2021 | ₹1 675,20 | -1,83% | ₹1 709,50 | ₹1 788,00 | ₹1 655,00 | 114,0M |
| 1 août 2021 | ₹1 706,45 | +5,96% | ₹1 627,45 | ₹1 757,00 | ₹1 619,20 | 132,7M |
| 1 juil. 2021 | ₹1 610,50 | +1,88% | ₹1 576,85 | ₹1 623,40 | ₹1 533,75 | 109,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 116,40 | -30,89% | - | -30,89% | ₹1 615,40 | ₹1 728,00 | ₹1 089,00 | 1,4B |
| 2025 | ₹1 615,40 | -14,07% | ₹45,00 | -11,67% | ₹1 874,00 | ₹1 982,80 | ₹1 307,00 | 1,9B |
| 2024 | ₹1 880,00 | +21,85% | ₹49,00 | +25,03% | ₹1 539,00 | ₹2 006,45 | ₹1 358,35 | 1,7B |
| 2023 | ₹1 542,90 | +2,30% | ₹35,50 | +4,64% | ₹1 514,00 | ₹1 619,75 | ₹1 185,30 | 1,6B |
| 2022 | ₹1 508,20 | -20,11% | ₹32,50 | -18,39% | ₹1 887,75 | ₹1 953,90 | ₹1 355,00 | 1,6B |
| 2021 | ₹1 887,75 | +50,32% | ₹30,00 | +52,70% | ₹1 257,90 | ₹1 909,80 | ₹1 231,00 | 1,7B |
| 2020 | ₹1 255,80 | +71,76% | ₹21,50 | +74,69% | ₹735,00 | ₹1 258,85 | ₹509,25 | 2,7B |
| 2019 | ₹731,15 | +10,96% | ₹30,50 | +15,57% | ₹660,95 | ₹847,00 | ₹615,10 | 2,2B |
| 2018 | ₹658,95 | +26,47% | ₹10,81 | +28,55% | ₹518,85 | ₹754,90 | ₹503,00 | 2,2B |
| 2017 | ₹521,03 | +3,11% | ₹3,46 | +3,79% | ₹505,55 | ₹524,40 | ₹430,00 | 2,4B |
| 2016 | ₹505,30 | -8,58% | ₹3,16 | -8,01% | ₹550,00 | ₹639,65 | ₹450,50 | 1,7B |
| 2015 | ₹552,70 | +12,08% | ₹3,09 | +12,71% | ₹492,24 | ₹609,90 | ₹466,33 | 2,0B |
| 2014 | ₹493,14 | +13,18% | ₹0,57 | +13,31% | ₹436,50 | ₹550,28 | ₹360,00 | 2,5B |
| 2013 | ₹435,71 | +50,33% | ₹0,37 | +50,46% | ₹290,95 | ₹446,88 | ₹273,25 | 2,4B |
| 2012 | ₹289,84 | -16,22% | ₹0,29 | -16,14% | ₹344,90 | ₹374,25 | ₹257,57 | 2,3B |
| 2011 | ₹345,96 | -19,61% | ₹0,28 | -19,54% | ₹430,50 | ₹437,38 | ₹270,19 | 2,5B |
| 2010 | ₹430,34 | +32,36% | ₹0,20 | +32,42% | ₹326,25 | ₹431,75 | ₹291,12 | 2,0B |
| 2009 | ₹325,14 | +133,19% | ₹0,19 | +133,32% | ₹145,62 | ₹326,75 | ₹139,42 | 3,0B |
| 2008 | ₹139,43 | -36,98% | ₹0,29 | -36,85% | ₹220,82 | ₹255,81 | ₹130,00 | 3,6B |
| 2007 | ₹221,24 | -21,05% | ₹0,10 | -21,01% | ₹281,62 | ₹301,88 | ₹189,88 | 3,0B |
| 2006 | ₹280,23 | +49,62% | ₹0,12 | +49,68% | ₹187,94 | ₹285,00 | ₹153,12 | 3,3B |
| 2005 | ₹187,30 | +43,27% | ₹0,02 | +43,29% | ₹132,44 | ₹189,69 | ₹117,20 | 3,8B |
| 2004 | ₹130,73 | +50,35% | ₹0,01 | +50,36% | ₹87,47 | ₹135,55 | ₹64,45 | 6,4B |
| 2003 | ₹86,95 | +16,59% | - | +16,59% | ₹74,69 | ₹93,52 | ₹35,94 | 12,3B |
| 2002 | ₹74,58 | +16,88% | - | +16,88% | ₹64,02 | ₹76,16 | ₹45,89 | 10,2B |
| 2001 | ₹63,81 | -28,28% | - | -28,28% | ₹89,14 | ₹108,43 | ₹33,05 | 10,0B |
| 2000 | ₹88,97 | -21,29% | - | -21,29% | ₹122,07 | ₹217,69 | ₹84,72 | 7,5B |
| 1999 | ₹113,03 | +875,24% | - | +875,24% | ₹11,64 | ₹113,49 | ₹11,51 | 3,2B |
| 1998 | ₹11,59 | +138,97% | - | +138,97% | ₹4,86 | ₹12,15 | ₹4,10 | 4,8B |
| 1997 | ₹4,85 | +223,33% | - | +223,33% | ₹1,54 | ₹6,40 | ₹1,54 | 1,7B |
| 1996 | ₹1,50 | 0,00% | - | 0,00% | ₹0,79 | ₹1,52 | ₹0,71 | 232,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Infosys a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Infosys Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infosys
INFY
|
5,02T Large-cap | -4,44 % | 1,42 % | -9,19 % | -29,37 % | -30,37 % | -30,31 % | -13,57 % | -25,74 % | 89,30 % | 222,46 % | 537,69 % |
|
LTIMindtree Limited
LTIM
|
1,36T Large-cap | -5,78 % | 6,37 % | -28,54 % | -25,08 % | -30,14 % | -6,63 % | -4,86 % | 13,29 % | 509,94 % | 509,94 % | 509,94 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 0,49 % | -4,51 % | -10,26 % | -33,07 % | -33,01 % | -37,27 % | -31,92 % | -34,45 % | 66,10 % | 289,72 % | 926,21 % |
|
Wipro
WIPRO
|
2,09T Large-cap | -0,21 % | -4,54 % | -7,04 % | -30,70 % | -32,16 % | -30,77 % | -5,51 % | -34,47 % | 74,03 % | 134,99 % | 263,48 % |
|
HCL Technologies
HCLTECH
|
3,46T Large-cap | -2,78 % | -1,17 % | -15,75 % | -33,53 % | -31,52 % | -34,55 % | -3,36 % | 13,78 % | 194,46 % | 824,74 % | 1 931,86 % |
|
Tech Mahindra
TECHM
|
1,20T Large-cap | -5,17 % | 4,02 % | 6,43 % | -9,51 % | -11,33 % | -13,85 % | 32,68 % | 33,48 % | 167,02 % | 729,19 % | 955,07 % |
Calculez vos rendements d'investissement Infosys
Analyse de performance d'investissement à long terme
Infosys stock price in Jul 2016 was ₹536,22, A ₹1 000,00 lump sum investment in Infosys made 9 years ago would be worth approximately ₹2 600,70 today, representing a strong return of 160,07 %. This translates to an annualized return (CAGR) of 10,13 %. During this period, Infosys paid out ₹259,65 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 600,70
Rendement annuel (TCAC)
10,13 %
Total des dividendes
₹484,22
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Infosys (INFY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Infosys a délivré un rendement total de -30,3%.
- Plus haut 52 semaines a atteint 1 728,00 INR le N/A.
- Plus bas 52 semaines a touché 1 089,00 INR le N/A.
- Prix actuel se négocie à 1 134,90 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Infosys (INFY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Infosys (infy) aurait grandi à approximativement 7 426,00 INR en date du July 19, 2026, représentant un rendement total de -25,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Infosys se compare-t-il au secteur Technology ?
Infosys (infy) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Infosys aurait grandi à 18 930,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Infosys ?
Infosys (infy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 89,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Infosys a historiquement atteinte ?
Infosys (infy) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+89,3%)
Rendements négatifs : 12 months (-30,3%), 3 years (-13,6%), 5 years (-25,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.