Indian Oil (IOC) | Historique des prix et rendements | 1996 - 2026
Indian Oil Corporation Limited Large-cap Energy
Graphique historique des prix Indian Oil
Données historiques des prix Indian Oil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹144,49 | +2,52% | ₹147,00 | ₹148,47 | ₹144,21 | 23,0M |
| 12 juin 2026 | ₹140,94 | +4,99% | ₹137,00 | ₹141,45 | ₹136,73 | 18,8M |
| 11 juin 2026 | ₹134,24 | -1,93% | ₹135,00 | ₹135,65 | ₹133,55 | 11,8M |
| 10 juin 2026 | ₹136,88 | -0,90% | ₹138,13 | ₹139,72 | ₹136,50 | 10,3M |
| 9 juin 2026 | ₹138,13 | +1,87% | ₹137,00 | ₹138,44 | ₹136,35 | 12,4M |
| 8 juin 2026 | ₹135,60 | -1,92% | ₹136,74 | ₹136,99 | ₹135,25 | 9,2M |
| 5 juin 2026 | ₹138,26 | -0,50% | ₹139,00 | ₹139,39 | ₹137,64 | 10,6M |
| 4 juin 2026 | ₹138,95 | +1,14% | ₹137,69 | ₹139,99 | ₹136,80 | 10,7M |
| 3 juin 2026 | ₹137,38 | -1,04% | ₹138,19 | ₹138,33 | ₹136,60 | 14,3M |
| 2 juin 2026 | ₹138,83 | +0,02% | ₹137,99 | ₹139,64 | ₹137,31 | 9,4M |
| 1 juin 2026 | ₹138,80 | -1,03% | ₹140,50 | ₹141,48 | ₹138,60 | 13,0M |
| 29 mai 2026 | ₹140,24 | -2,57% | ₹146,00 | ₹147,00 | ₹139,63 | 36,2M |
| 28 mai 2026 | ₹143,94 | 0,00% | ₹143,94 | ₹143,94 | ₹143,94 | N/A |
| 27 mai 2026 | ₹143,94 | +1,10% | ₹142,09 | ₹144,85 | ₹141,42 | 11,0M |
| 26 mai 2026 | ₹142,38 | -1,09% | ₹143,70 | ₹144,11 | ₹141,57 | 9,4M |
| 25 mai 2026 | ₹143,95 | +3,21% | ₹144,06 | ₹145,30 | ₹143,15 | 24,5M |
| 22 mai 2026 | ₹139,47 | -0,75% | ₹140,53 | ₹140,56 | ₹138,03 | 12,1M |
| 21 mai 2026 | ₹140,53 | +1,80% | ₹139,60 | ₹141,00 | ₹138,24 | 26,3M |
| 20 mai 2026 | ₹138,04 | +2,25% | ₹134,67 | ₹138,52 | ₹133,00 | 24,2M |
| 19 mai 2026 | ₹135,00 | +2,42% | ₹134,10 | ₹136,19 | ₹133,34 | 22,3M |
| 18 mai 2026 | ₹131,81 | -1,99% | ₹134,00 | ₹134,00 | ₹130,53 | 15,8M |
| 15 mai 2026 | ₹134,48 | -4,12% | ₹140,50 | ₹141,20 | ₹134,04 | 30,4M |
| 14 mai 2026 | ₹140,26 | -1,01% | ₹143,00 | ₹143,00 | ₹139,10 | 14,5M |
| 13 mai 2026 | ₹141,69 | +2,93% | ₹138,00 | ₹142,60 | ₹137,84 | 15,9M |
| 12 mai 2026 | ₹137,65 | -1,94% | ₹139,39 | ₹139,76 | ₹137,25 | 13,5M |
| 11 mai 2026 | ₹140,37 | -2,99% | ₹143,00 | ₹143,00 | ₹140,04 | 11,5M |
| 8 mai 2026 | ₹144,69 | -1,50% | ₹145,80 | ₹146,30 | ₹144,19 | 9,9M |
| 7 mai 2026 | ₹146,89 | -0,89% | ₹148,90 | ₹149,30 | ₹145,13 | 17,3M |
| 6 mai 2026 | ₹148,21 | +4,27% | ₹143,50 | ₹148,75 | ₹143,22 | 16,4M |
| 5 mai 2026 | ₹142,14 | -0,08% | ₹142,00 | ₹142,62 | ₹140,50 | 8,4M |
| 4 mai 2026 | ₹142,26 | +0,01% | ₹143,50 | ₹144,42 | ₹142,00 | 9,1M |
| 1 mai 2026 | ₹142,25 | 0,00% | ₹142,25 | ₹142,25 | ₹142,25 | N/A |
| 30 avr. 2026 | ₹142,25 | -1,35% | ₹142,50 | ₹143,40 | ₹141,12 | 16,4M |
| 29 avr. 2026 | ₹144,19 | -0,83% | ₹146,11 | ₹147,29 | ₹143,94 | 12,6M |
| 28 avr. 2026 | ₹145,39 | -0,59% | ₹146,15 | ₹146,19 | ₹144,31 | 11,3M |
| 27 avr. 2026 | ₹146,26 | +1,94% | ₹144,00 | ₹146,60 | ₹143,69 | 8,4M |
| 24 avr. 2026 | ₹143,47 | -1,38% | ₹145,00 | ₹145,60 | ₹142,90 | 8,2M |
| 23 avr. 2026 | ₹145,48 | -1,28% | ₹146,40 | ₹147,35 | ₹145,10 | 11,1M |
| 22 avr. 2026 | ₹147,36 | +0,03% | ₹146,44 | ₹147,90 | ₹146,10 | 7,7M |
| 21 avr. 2026 | ₹147,31 | +0,30% | ₹147,06 | ₹148,34 | ₹147,00 | 9,0M |
| 20 avr. 2026 | ₹146,87 | +0,68% | ₹145,01 | ₹147,87 | ₹144,30 | 14,2M |
| 17 avr. 2026 | ₹145,88 | +1,17% | ₹144,40 | ₹146,33 | ₹143,41 | 11,9M |
| 16 avr. 2026 | ₹144,19 | -0,71% | ₹146,00 | ₹146,43 | ₹143,50 | 13,2M |
| 15 avr. 2026 | ₹145,22 | +2,93% | ₹144,95 | ₹145,67 | ₹144,10 | 16,0M |
| 13 avr. 2026 | ₹141,08 | -1,32% | ₹139,10 | ₹141,40 | ₹137,56 | 21,9M |
| 10 avr. 2026 | ₹142,96 | +0,91% | ₹142,26 | ₹144,10 | ₹141,91 | 13,7M |
| 9 avr. 2026 | ₹141,67 | -1,17% | ₹142,89 | ₹142,89 | ₹140,50 | 22,1M |
| 8 avr. 2026 | ₹143,35 | +6,63% | ₹143,00 | ₹144,30 | ₹141,10 | 45,8M |
| 7 avr. 2026 | ₹134,44 | +0,29% | ₹132,30 | ₹134,85 | ₹131,70 | 20,6M |
| 6 avr. 2026 | ₹134,05 | -0,06% | ₹134,13 | ₹134,80 | ₹130,51 | 25,4M |
| 2 avr. 2026 | ₹134,13 | -1,17% | ₹134,20 | ₹134,67 | ₹130,22 | 22,8M |
| 1 avr. 2026 | ₹135,72 | +0,24% | ₹140,00 | ₹140,00 | ₹134,50 | 26,4M |
| 30 mars 2026 | ₹135,40 | -1,71% | ₹135,38 | ₹138,63 | ₹134,04 | 28,4M |
| 27 mars 2026 | ₹137,76 | -1,96% | ₹142,99 | ₹144,37 | ₹137,35 | 30,0M |
| 25 mars 2026 | ₹140,52 | +1,31% | ₹141,32 | ₹141,69 | ₹139,00 | 22,8M |
| 24 mars 2026 | ₹138,70 | +0,43% | ₹141,58 | ₹142,50 | ₹137,02 | 30,5M |
| 23 mars 2026 | ₹138,11 | -4,49% | ₹141,49 | ₹142,69 | ₹137,75 | 21,0M |
| 20 mars 2026 | ₹144,60 | +1,31% | ₹143,60 | ₹148,13 | ₹143,60 | 34,6M |
| 19 mars 2026 | ₹142,73 | -3,74% | ₹145,89 | ₹146,63 | ₹142,05 | 20,1M |
| 18 mars 2026 | ₹148,27 | +1,08% | ₹146,80 | ₹149,08 | ₹145,96 | 20,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹140,94 | +1,94% | ₹136,74 | ₹141,45 | ₹133,55 | 62,6M |
| 1 juin 2026 | ₹138,26 | -1,41% | ₹140,50 | ₹141,48 | ₹136,60 | 58,1M |
| 25 mai 2026 | ₹140,24 | +0,55% | ₹144,06 | ₹147,00 | ₹139,63 | 81,1M |
| 18 mai 2026 | ₹139,47 | +3,71% | ₹134,00 | ₹141,00 | ₹130,53 | 100,7M |
| 11 mai 2026 | ₹134,48 | -7,06% | ₹143,00 | ₹143,00 | ₹134,04 | 85,8M |
| 4 mai 2026 | ₹144,69 | +1,72% | ₹143,50 | ₹149,30 | ₹140,50 | 61,2M |
| 27 avr. 2026 | ₹142,25 | -0,85% | ₹144,00 | ₹147,29 | ₹141,12 | 48,7M |
| 20 avr. 2026 | ₹143,47 | -1,65% | ₹145,01 | ₹148,34 | ₹142,90 | 50,2M |
| 13 avr. 2026 | ₹145,88 | +2,04% | ₹139,10 | ₹146,43 | ₹137,56 | 63,0M |
| 6 avr. 2026 | ₹142,96 | +6,58% | ₹134,13 | ₹144,30 | ₹130,51 | 127,5M |
| 30 mars 2026 | ₹134,13 | -2,64% | ₹135,38 | ₹140,00 | ₹130,22 | 77,6M |
| 23 mars 2026 | ₹137,76 | -4,73% | ₹141,49 | ₹144,37 | ₹137,02 | 104,4M |
| 16 mars 2026 | ₹144,60 | -7,63% | ₹153,01 | ₹154,60 | ₹142,05 | 129,8M |
| 9 mars 2026 | ₹156,54 | -7,20% | ₹158,00 | ₹166,86 | ₹154,06 | 123,5M |
| 2 mars 2026 | ₹168,68 | -10,02% | ₹181,31 | ₹182,40 | ₹168,05 | 112,5M |
| 23 févr. 2026 | ₹187,47 | +7,87% | ₹174,89 | ₹188,96 | ₹173,67 | 100,1M |
| 16 févr. 2026 | ₹173,79 | -1,69% | ₹175,90 | ₹179,00 | ₹172,17 | 42,2M |
| 9 févr. 2026 | ₹176,77 | +0,90% | ₹175,95 | ₹182,25 | ₹175,00 | 93,3M |
| 2 févr. 2026 | ₹175,20 | +9,71% | ₹160,50 | ₹180,90 | ₹159,05 | 126,4M |
| 26 janv. 2026 | ₹159,69 | +2,35% | ₹156,70 | ₹164,65 | ₹155,64 | 61,9M |
| 19 janv. 2026 | ₹156,03 | -3,28% | ₹161,00 | ₹162,25 | ₹155,61 | 49,0M |
| 12 janv. 2026 | ₹161,32 | +2,35% | ₹157,00 | ₹162,15 | ₹154,77 | 39,1M |
| 5 janv. 2026 | ₹157,61 | -5,50% | ₹166,80 | ₹168,79 | ₹155,11 | 56,3M |
| 29 déc. 2025 | ₹166,79 | +4,05% | ₹159,56 | ₹168,20 | ₹159,53 | 60,1M |
| 22 déc. 2025 | ₹160,30 | -1,41% | ₹162,60 | ₹165,50 | ₹159,61 | 33,3M |
| 15 déc. 2025 | ₹162,60 | -0,65% | ₹165,17 | ₹169,71 | ₹160,41 | 102,1M |
| 8 déc. 2025 | ₹163,67 | +0,01% | ₹163,66 | ₹166,49 | ₹160,33 | 53,5M |
| 1 déc. 2025 | ₹163,66 | +1,18% | ₹162,03 | ₹165,12 | ₹161,00 | 47,2M |
| 24 nov. 2025 | ₹161,75 | -3,35% | ₹167,00 | ₹167,81 | ₹161,50 | 42,4M |
| 17 nov. 2025 | ₹167,35 | -2,28% | ₹171,16 | ₹174,40 | ₹166,20 | 59,9M |
| 10 nov. 2025 | ₹171,25 | +1,24% | ₹169,14 | ₹174,50 | ₹167,32 | 71,2M |
| 3 nov. 2025 | ₹169,16 | +1,97% | ₹167,00 | ₹170,15 | ₹165,90 | 74,5M |
| 27 oct. 2025 | ₹165,90 | +10,33% | ₹151,30 | ₹167,10 | ₹151,13 | 156,8M |
| 20 oct. 2025 | ₹150,37 | -1,66% | ₹153,30 | ₹155,00 | ₹149,15 | 28,9M |
| 13 oct. 2025 | ₹152,91 | -0,78% | ₹153,71 | ₹156,78 | ₹152,03 | 50,7M |
| 6 oct. 2025 | ₹154,11 | +2,47% | ₹150,98 | ₹157,20 | ₹150,52 | 61,8M |
| 29 sept. 2025 | ₹150,39 | +3,69% | ₹145,04 | ₹151,98 | ₹145,04 | 43,8M |
| 22 sept. 2025 | ₹145,04 | -2,33% | ₹148,50 | ₹149,14 | ₹143,80 | 43,8M |
| 15 sept. 2025 | ₹148,50 | +4,13% | ₹142,74 | ₹149,95 | ₹142,31 | 47,1M |
| 8 sept. 2025 | ₹142,61 | +2,12% | ₹140,00 | ₹145,39 | ₹140,00 | 37,0M |
| 1 sept. 2025 | ₹139,65 | +2,22% | ₹137,00 | ₹141,70 | ₹136,76 | 24,1M |
| 25 août 2025 | ₹136,62 | -2,38% | ₹139,95 | ₹140,42 | ₹136,46 | 38,1M |
| 18 août 2025 | ₹139,95 | -0,13% | ₹142,00 | ₹142,90 | ₹138,80 | 40,8M |
| 11 août 2025 | ₹140,13 | +0,16% | ₹141,60 | ₹143,85 | ₹139,35 | 40,6M |
| 4 août 2025 | ₹139,91 | -0,79% | ₹141,72 | ₹143,28 | ₹139,31 | 44,7M |
| 28 juil. 2025 | ₹141,03 | -4,04% | ₹146,96 | ₹150,19 | ₹140,66 | 40,5M |
| 21 juil. 2025 | ₹146,96 | -2,07% | ₹149,52 | ₹152,75 | ₹146,58 | 41,5M |
| 14 juil. 2025 | ₹150,06 | -0,39% | ₹150,65 | ₹152,68 | ₹148,60 | 35,8M |
| 7 juil. 2025 | ₹150,65 | -0,64% | ₹152,02 | ₹155,00 | ₹150,00 | 78,0M |
| 30 juin 2025 | ₹151,62 | +2,99% | ₹147,26 | ₹151,99 | ₹146,19 | 59,0M |
| 23 juin 2025 | ₹147,22 | +6,18% | ₹137,00 | ₹148,30 | ₹136,40 | 98,1M |
| 16 juin 2025 | ₹138,65 | -1,20% | ₹140,00 | ₹143,47 | ₹137,00 | 73,8M |
| 9 juin 2025 | ₹140,34 | -0,31% | ₹141,00 | ₹147,20 | ₹137,01 | 100,7M |
| 2 juin 2025 | ₹140,78 | -0,84% | ₹141,97 | ₹144,00 | ₹139,03 | 41,1M |
| 26 mai 2025 | ₹141,97 | -1,45% | ₹144,06 | ₹144,83 | ₹141,21 | 52,7M |
| 19 mai 2025 | ₹144,06 | -0,46% | ₹145,00 | ₹145,82 | ₹140,55 | 43,7M |
| 12 mai 2025 | ₹144,72 | +3,38% | ₹144,00 | ₹146,85 | ₹141,00 | 57,7M |
| 5 mai 2025 | ₹139,99 | -2,09% | ₹145,00 | ₹149,80 | ₹137,61 | 112,3M |
| 28 avr. 2025 | ₹142,98 | +6,19% | ₹133,81 | ₹144,09 | ₹133,65 | 111,9M |
| 21 avr. 2025 | ₹134,65 | +0,26% | ₹135,17 | ₹139,70 | ₹132,82 | 68,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹140,94 | +0,50% | ₹140,50 | ₹141,48 | ₹133,55 | 120,7M |
| 1 mai 2026 | ₹140,24 | -1,41% | ₹142,25 | ₹149,30 | ₹130,53 | 328,8M |
| 1 avr. 2026 | ₹142,25 | +5,06% | ₹140,00 | ₹148,34 | ₹130,22 | 338,5M |
| 1 mars 2026 | ₹135,40 | -27,78% | ₹181,31 | ₹182,40 | ₹134,04 | 498,6M |
| 1 févr. 2026 | ₹187,47 | +14,84% | ₹162,52 | ₹188,96 | ₹157,56 | 369,3M |
| 1 janv. 2026 | ₹163,24 | -1,93% | ₹167,00 | ₹168,79 | ₹154,77 | 218,4M |
| 1 déc. 2025 | ₹166,46 | +2,91% | ₹162,03 | ₹169,71 | ₹159,53 | 276,9M |
| 1 nov. 2025 | ₹161,75 | -2,50% | ₹167,00 | ₹174,50 | ₹161,50 | 248,0M |
| 1 oct. 2025 | ₹165,90 | +10,76% | ₹150,40 | ₹167,10 | ₹148,64 | 311,8M |
| 1 sept. 2025 | ₹149,79 | +9,64% | ₹137,00 | ₹151,25 | ₹136,76 | 182,2M |
| 1 août 2025 | ₹136,62 | -6,18% | ₹145,33 | ₹146,29 | ₹136,46 | 173,2M |
| 1 juil. 2025 | ₹145,62 | -0,91% | ₹146,51 | ₹155,00 | ₹144,32 | 235,3M |
| 1 juin 2025 | ₹146,96 | +3,51% | ₹141,97 | ₹149,50 | ₹136,40 | 324,4M |
| 1 mai 2025 | ₹141,97 | +2,98% | ₹139,79 | ₹149,80 | ₹137,61 | 312,3M |
| 1 avr. 2025 | ₹137,86 | +7,96% | ₹128,00 | ₹139,90 | ₹122,35 | 279,1M |
| 1 mars 2025 | ₹127,70 | +12,52% | ₹114,70 | ₹134,33 | ₹110,72 | 295,1M |
| 1 févr. 2025 | ₹113,49 | -11,67% | ₹128,85 | ₹129,75 | ₹112,92 | 246,9M |
| 1 janv. 2025 | ₹128,49 | -5,81% | ₹135,80 | ₹139,83 | ₹121,16 | 331,0M |
| 1 déc. 2024 | ₹136,41 | -1,60% | ₹138,22 | ₹145,10 | ₹133,54 | 315,3M |
| 1 nov. 2024 | ₹138,63 | -2,80% | ₹144,30 | ₹145,74 | ₹129,50 | 309,8M |
| 1 oct. 2024 | ₹142,62 | -20,83% | ₹180,00 | ₹181,34 | ₹140,56 | 399,3M |
| 1 sept. 2024 | ₹180,15 | +1,80% | ₹179,25 | ₹184,00 | ₹162,19 | 424,4M |
| 1 août 2024 | ₹176,97 | -2,59% | ₹182,00 | ₹182,49 | ₹163,01 | 353,2M |
| 1 juil. 2024 | ₹181,67 | +9,68% | ₹166,00 | ₹185,97 | ₹160,66 | 732,2M |
| 1 juin 2024 | ₹165,63 | +1,99% | ₹170,80 | ₹177,00 | ₹147,80 | 522,5M |
| 1 mai 2024 | ₹162,40 | -3,82% | ₹172,00 | ₹174,90 | ₹154,75 | 510,8M |
| 1 avr. 2024 | ₹168,85 | +0,66% | ₹169,95 | ₹179,80 | ₹162,20 | 486,1M |
| 1 mars 2024 | ₹167,75 | +1,33% | ₹167,95 | ₹178,35 | ₹153,60 | 562,5M |
| 1 févr. 2024 | ₹165,55 | +12,66% | ₹148,50 | ₹196,80 | ₹147,05 | 1,2B |
| 1 janv. 2024 | ₹146,95 | +13,17% | ₹132,10 | ₹152,20 | ₹128,50 | 595,7M |
| 1 déc. 2023 | ₹129,85 | +16,20% | ₹112,85 | ₹133,95 | ₹110,60 | 580,8M |
| 1 nov. 2023 | ₹111,75 | +24,58% | ₹92,00 | ₹112,50 | ₹90,45 | 821,8M |
| 1 oct. 2023 | ₹89,70 | -1,37% | ₹91,40 | ₹92,50 | ₹85,50 | 218,9M |
| 1 sept. 2023 | ₹90,95 | +2,08% | ₹89,35 | ₹96,00 | ₹88,75 | 318,6M |
| 1 août 2023 | ₹89,10 | -4,96% | ₹93,80 | ₹94,75 | ₹88,95 | 204,0M |
| 1 juil. 2023 | ₹93,75 | +2,68% | ₹91,60 | ₹101,45 | ₹91,30 | 408,1M |
| 1 juin 2023 | ₹91,30 | +1,44% | ₹90,50 | ₹93,70 | ₹88,65 | 241,9M |
| 1 mai 2023 | ₹90,00 | +10,57% | ₹81,75 | ₹91,40 | ₹81,40 | 284,4M |
| 1 avr. 2023 | ₹81,40 | +4,49% | ₹77,25 | ₹81,55 | ₹76,80 | 122,1M |
| 1 mars 2023 | ₹77,90 | +2,43% | ₹76,00 | ₹81,15 | ₹75,75 | 203,9M |
| 1 févr. 2023 | ₹76,05 | -6,97% | ₹81,70 | ₹81,95 | ₹75,80 | 163,0M |
| 1 janv. 2023 | ₹81,75 | +6,86% | ₹77,00 | ₹84,05 | ₹76,45 | 281,8M |
| 1 déc. 2022 | ₹76,50 | -0,20% | ₹77,00 | ₹79,25 | ₹72,35 | 302,5M |
| 1 nov. 2022 | ₹76,65 | +12,31% | ₹68,40 | ₹77,00 | ₹68,15 | 277,4M |
| 1 oct. 2022 | ₹68,25 | +1,94% | ₹67,25 | ₹69,20 | ₹65,55 | 212,1M |
| 1 sept. 2022 | ₹66,95 | -6,36% | ₹71,00 | ₹73,75 | ₹65,20 | 363,3M |
| 1 août 2022 | ₹71,50 | -1,99% | ₹72,50 | ₹73,80 | ₹70,25 | 387,5M |
| 1 juil. 2022 | ₹72,95 | -1,75% | ₹75,00 | ₹75,15 | ₹70,00 | 260,8M |
| 1 juin 2022 | ₹74,25 | -3,98% | ₹78,00 | ₹80,47 | ₹67,70 | 400,5M |
| 1 mai 2022 | ₹77,33 | -7,94% | ₹83,97 | ₹85,80 | ₹74,57 | 406,0M |
| 1 avr. 2022 | ₹84,00 | +5,93% | ₹79,40 | ₹90,70 | ₹79,33 | 356,8M |
| 1 mars 2022 | ₹79,30 | +3,43% | ₹75,83 | ₹83,23 | ₹74,13 | 620,2M |
| 1 févr. 2022 | ₹76,67 | -8,15% | ₹84,00 | ₹84,00 | ₹72,87 | 345,5M |
| 1 janv. 2022 | ₹83,47 | +12,30% | ₹74,33 | ₹85,33 | ₹74,23 | 278,9M |
| 1 déc. 2021 | ₹74,33 | -6,27% | ₹79,77 | ₹82,23 | ₹72,10 | 340,9M |
| 1 nov. 2021 | ₹79,30 | -7,03% | ₹88,07 | ₹94,33 | ₹78,57 | 328,3M |
| 1 oct. 2021 | ₹85,30 | +2,12% | ₹83,77 | ₹93,33 | ₹83,33 | 359,7M |
| 1 sept. 2021 | ₹83,53 | +13,03% | ₹74,00 | ₹85,67 | ₹72,67 | 390,3M |
| 1 août 2021 | ₹73,90 | +7,46% | ₹69,67 | ₹74,20 | ₹67,93 | 356,9M |
| 1 juil. 2021 | ₹68,77 | -4,39% | ₹71,93 | ₹73,17 | ₹68,60 | 294,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹140,94 | -15,33% | ₹2,00 | -14,13% | ₹167,00 | ₹188,96 | ₹130,22 | 1,9B |
| 2025 | ₹166,46 | +22,03% | ₹8,00 | +27,92% | ₹135,80 | ₹174,50 | ₹110,72 | 3,2B |
| 2024 | ₹136,41 | +5,05% | ₹7,00 | +10,35% | ₹132,10 | ₹196,80 | ₹128,50 | 6,4B |
| 2023 | ₹129,85 | +69,74% | ₹8,00 | +80,13% | ₹77,00 | ₹133,95 | ₹75,75 | 3,8B |
| 2022 | ₹76,50 | +2,92% | ₹4,18 | +8,54% | ₹74,33 | ₹90,70 | ₹65,20 | 4,2B |
| 2021 | ₹74,33 | +22,60% | ₹7,55 | +35,00% | ₹60,87 | ₹94,33 | ₹57,83 | 6,7B |
| 2020 | ₹60,63 | -27,56% | ₹1,89 | -25,31% | ₹83,97 | ₹85,47 | ₹47,43 | 7,7B |
| 2019 | ₹83,70 | -8,39% | ₹1,11 | -7,18% | ₹91,47 | ₹113,83 | ₹77,50 | 4,6B |
| 2018 | ₹91,37 | -29,45% | ₹6,00 | -24,83% | ₹130,00 | ₹142,47 | ₹70,17 | 4,3B |
| 2017 | ₹129,52 | +19,54% | ₹2,11 | +21,47% | ₹109,27 | ₹154,32 | ₹108,65 | 3,6B |
| 2016 | ₹108,35 | +51,69% | ₹0,39 | +52,24% | ₹71,35 | ₹111,10 | ₹57,48 | 2,7B |
| 2015 | ₹71,43 | +28,98% | ₹0,18 | +29,30% | ₹55,46 | ₹77,65 | ₹51,12 | 2,3B |
| 2014 | ₹55,38 | +55,17% | ₹0,24 | +55,85% | ₹35,43 | ₹68,53 | ₹32,29 | 1,6B |
| 2013 | ₹35,69 | -20,65% | ₹0,17 | -20,27% | ₹45,16 | ₹62,33 | ₹31,00 | 992,8M |
| 2012 | ₹44,98 | +6,36% | ₹0,14 | +6,69% | ₹42,67 | ₹48,61 | ₹39,22 | 633,7M |
| 2011 | ₹42,29 | -25,90% | ₹0,26 | -25,45% | ₹57,33 | ₹59,95 | ₹41,42 | 888,8M |
| 2010 | ₹57,07 | +11,95% | ₹0,36 | +12,65% | ₹51,17 | ₹76,15 | ₹45,51 | 1,7B |
| 2009 | ₹50,98 | +43,61% | ₹0,05 | +43,75% | ₹35,75 | ₹57,98 | ₹29,50 | 1,4B |
| 2008 | ₹35,50 | -46,42% | ₹0,04 | -46,36% | ₹66,67 | ₹66,99 | ₹25,00 | 1,4B |
| 2007 | ₹66,25 | +76,62% | ₹0,09 | +76,86% | ₹37,82 | ₹67,50 | ₹30,08 | 1,1B |
| 2006 | ₹37,51 | -19,19% | ₹0,13 | -18,91% | ₹46,25 | ₹51,83 | ₹25,75 | 827,6M |
| 2005 | ₹46,42 | +8,53% | ₹0,07 | +8,69% | ₹43,17 | ₹202,12 | ₹32,08 | 826,8M |
| 2004 | ₹42,77 | +12,38% | ₹0,17 | +12,82% | ₹38,33 | ₹49,62 | ₹24,58 | 2,4B |
| 2003 | ₹38,06 | +187,25% | ₹0,15 | +188,38% | ₹13,25 | ₹38,83 | ₹12,50 | 1,8B |
| 2002 | ₹13,25 | +82,26% | ₹0,04 | +82,79% | ₹7,55 | ₹14,68 | ₹7,09 | 468,7M |
| 2001 | ₹7,27 | -5,58% | ₹0,03 | -5,19% | ₹7,72 | ₹10,22 | ₹5,88 | 98,6M |
| 2000 | ₹7,70 | -45,43% | ₹0,02 | -45,29% | ₹14,44 | ₹16,11 | ₹6,40 | 136,5M |
| 1999 | ₹14,11 | +19,48% | ₹0,01 | +19,56% | ₹11,78 | ₹96,93 | ₹6,17 | 187,3M |
| 1998 | ₹11,81 | -35,29% | - | -35,29% | ₹17,54 | ₹70,00 | ₹10,53 | 149,5M |
| 1997 | ₹18,25 | +11,35% | - | +11,35% | ₹15,83 | ₹26,39 | ₹15,00 | 15,2M |
| 1996 | ₹16,39 | 0,00% | - | 0,00% | ₹18,06 | ₹101,67 | ₹15,56 | 3,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Indian Oil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Indian Oil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indian Oil
IOC
|
2,05T Large-cap | 6,56 % | 7,44 % | -3,00 % | -14,27 % | -12,89 % | 0,43 % | 52,95 % | 88,25 % | 104,68 % | 152,81 % | 325,93 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | 3,50 % | -2,20 % | -6,31 % | -16,01 % | -17,05 % | -9,20 % | 10,82 % | 28,33 % | 491,50 % | 563,78 % | 1 151,45 % |
|
Petronet LNG
PETRONET
|
413,72B Large-cap | 6,94 % | 8,46 % | 0,90 % | 6,46 % | -0,76 % | -8,72 % | 21,52 % | 21,65 % | 91,97 % | 291,66 % | 1 174,94 % |
|
Mangalore Refinery
MRPL
|
327,75B Large-cap | 11,48 % | 12,39 % | -18,29 % | 12,81 % | 10,08 % | 15,90 % | 124,25 % | 214,17 % | 148,66 % | 108,02 % | 366,02 % |
|
Bharat Petroleum
BPCL
|
1,34T Large-cap | 8,93 % | 9,19 % | 1,85 % | -15,37 % | -18,58 % | -3,19 % | 60,48 % | 28,02 % | 80,52 % | 475,03 % | 971,78 % |
|
Hindustan Petroleum
HINDPETRO
|
801,98B Large-cap | 7,75 % | 9,62 % | 13,52 % | -13,84 % | -19,44 % | 0,69 % | 113,36 % | 97,24 % | 184,91 % | 586,50 % | 939,84 % |
Calculez vos rendements d'investissement Indian Oil
Analyse de performance d'investissement à long terme
Indian Oil stock price in Jul 2016 was ₹87,05, A ₹1 000,00 lump sum investment in Indian Oil made 9 years ago would be worth approximately ₹2 212,18 today, representing a strong return of 121,22 %. This translates to an annualized return (CAGR) of 8,34 %. During this period, Indian Oil paid out ₹48,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 212,18
Rendement annuel (TCAC)
8,34 %
Total des dividendes
₹552,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Indian Oil (IOC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Indian Oil a délivré un rendement total de 0,4%.
- Plus haut 52 semaines a atteint 188,96 INR le N/A.
- Plus bas 52 semaines a touché 130,22 INR le N/A.
- Prix actuel se négocie à 144,49 INR en date du July 19, 2026.
- Quel est le rendement total de l'action Indian Oil (IOC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Indian Oil (ioc) aurait grandi à approximativement 18 825,00 INR en date du July 19, 2026, représentant un rendement total de 88,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Indian Oil se compare-t-il au secteur Energy ?
Indian Oil (ioc) a délivré un rendement annualisé de 7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Indian Oil aurait grandi à 20 468,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Indian Oil ?
Indian Oil (ioc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 104,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Indian Oil a historiquement atteinte ?
Indian Oil (ioc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,4%), 3 years (+53,0%), 5 years (+88,3%), 10 years (+104,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.