Ipca Laboratories (IPCALAB) | Historique des prix et rendements | 1996 - 2026
Ipca Laboratories Ltd. Large-cap Healthcare
Graphique historique des prix Ipca Laboratories
Données historiques des prix Ipca Laboratories
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 554,70 | +3,12% | ₹1 507,70 | ₹1 562,10 | ₹1 499,10 | 274,2K |
| 2 juin 2026 | ₹1 507,70 | +1,16% | ₹1 510,00 | ₹1 518,00 | ₹1 470,00 | 383,4K |
| 1 juin 2026 | ₹1 490,40 | -2,23% | ₹1 530,00 | ₹1 564,20 | ₹1 477,10 | 270,2K |
| 29 mai 2026 | ₹1 524,40 | -3,05% | ₹1 576,90 | ₹1 618,70 | ₹1 482,90 | 979,2K |
| 28 mai 2026 | ₹1 572,40 | 0,00% | ₹1 572,40 | ₹1 572,40 | ₹1 572,40 | N/A |
| 27 mai 2026 | ₹1 572,40 | -0,35% | ₹1 577,00 | ₹1 592,40 | ₹1 567,00 | 74,1K |
| 26 mai 2026 | ₹1 578,00 | +0,45% | ₹1 566,20 | ₹1 599,90 | ₹1 565,60 | 136,2K |
| 25 mai 2026 | ₹1 571,00 | -1,94% | ₹1 609,90 | ₹1 617,80 | ₹1 565,20 | 109,3K |
| 22 mai 2026 | ₹1 602,10 | -2,13% | ₹1 648,50 | ₹1 648,50 | ₹1 596,50 | 100,2K |
| 21 mai 2026 | ₹1 637,00 | -0,58% | ₹1 650,00 | ₹1 660,00 | ₹1 619,00 | 220,5K |
| 20 mai 2026 | ₹1 646,60 | -0,58% | ₹1 647,90 | ₹1 678,30 | ₹1 635,30 | 273,1K |
| 19 mai 2026 | ₹1 656,20 | +0,60% | ₹1 651,00 | ₹1 662,20 | ₹1 634,00 | 256,5K |
| 18 mai 2026 | ₹1 646,30 | +2,57% | ₹1 585,00 | ₹1 658,00 | ₹1 585,00 | 634,5K |
| 15 mai 2026 | ₹1 605,00 | +1,33% | ₹1 592,70 | ₹1 654,70 | ₹1 584,80 | 1,1M |
| 14 mai 2026 | ₹1 583,90 | +5,15% | ₹1 510,00 | ₹1 593,80 | ₹1 510,00 | 543,6K |
| 13 mai 2026 | ₹1 506,30 | -0,19% | ₹1 518,00 | ₹1 538,90 | ₹1 494,00 | 251,5K |
| 12 mai 2026 | ₹1 509,10 | -1,69% | ₹1 535,00 | ₹1 544,80 | ₹1 499,00 | 507,5K |
| 11 mai 2026 | ₹1 535,00 | -1,13% | ₹1 557,20 | ₹1 569,00 | ₹1 525,20 | 533,1K |
| 8 mai 2026 | ₹1 552,60 | -0,48% | ₹1 560,10 | ₹1 610,50 | ₹1 545,60 | 247,6K |
| 7 mai 2026 | ₹1 560,10 | -0,27% | ₹1 572,20 | ₹1 590,40 | ₹1 555,10 | 97,3K |
| 6 mai 2026 | ₹1 564,40 | +1,47% | ₹1 548,00 | ₹1 581,00 | ₹1 542,00 | 241,4K |
| 5 mai 2026 | ₹1 541,80 | +0,77% | ₹1 535,00 | ₹1 559,00 | ₹1 513,60 | 183,4K |
| 4 mai 2026 | ₹1 530,00 | -0,06% | ₹1 538,00 | ₹1 574,10 | ₹1 525,00 | 127,8K |
| 1 mai 2026 | ₹1 530,90 | 0,00% | ₹1 530,90 | ₹1 530,90 | ₹1 530,90 | N/A |
| 30 avr. 2026 | ₹1 530,90 | -0,73% | ₹1 542,10 | ₹1 590,00 | ₹1 524,30 | 348,8K |
| 29 avr. 2026 | ₹1 542,10 | +0,33% | ₹1 542,80 | ₹1 552,10 | ₹1 522,60 | 128,6K |
| 28 avr. 2026 | ₹1 537,00 | -0,28% | ₹1 548,00 | ₹1 573,90 | ₹1 530,20 | 99,4K |
| 27 avr. 2026 | ₹1 541,30 | -0,94% | ₹1 557,10 | ₹1 585,90 | ₹1 528,50 | 240,8K |
| 24 avr. 2026 | ₹1 555,90 | +1,95% | ₹1 535,00 | ₹1 573,20 | ₹1 516,00 | 230,9K |
| 23 avr. 2026 | ₹1 526,10 | +2,09% | ₹1 494,60 | ₹1 541,10 | ₹1 486,30 | 248,3K |
| 22 avr. 2026 | ₹1 494,80 | +1,24% | ₹1 476,50 | ₹1 514,00 | ₹1 466,50 | 310,2K |
| 21 avr. 2026 | ₹1 476,50 | +0,54% | ₹1 469,90 | ₹1 491,00 | ₹1 462,10 | 199,2K |
| 20 avr. 2026 | ₹1 468,60 | +0,02% | ₹1 460,00 | ₹1 488,90 | ₹1 447,70 | 169,0K |
| 17 avr. 2026 | ₹1 468,30 | +0,47% | ₹1 461,00 | ₹1 475,00 | ₹1 456,20 | 114,6K |
| 16 avr. 2026 | ₹1 461,40 | -0,65% | ₹1 474,50 | ₹1 490,00 | ₹1 453,40 | 187,9K |
| 15 avr. 2026 | ₹1 470,90 | +1,37% | ₹1 471,70 | ₹1 473,70 | ₹1 444,10 | 191,4K |
| 13 avr. 2026 | ₹1 451,00 | -0,36% | ₹1 436,00 | ₹1 468,00 | ₹1 431,40 | 96,5K |
| 10 avr. 2026 | ₹1 456,20 | +0,43% | ₹1 456,00 | ₹1 466,00 | ₹1 450,30 | 80,0K |
| 9 avr. 2026 | ₹1 449,90 | +0,34% | ₹1 443,70 | ₹1 464,90 | ₹1 442,50 | 82,6K |
| 8 avr. 2026 | ₹1 445,00 | +0,19% | ₹1 463,50 | ₹1 466,00 | ₹1 427,20 | 375,5K |
| 7 avr. 2026 | ₹1 442,20 | -0,95% | ₹1 439,00 | ₹1 475,60 | ₹1 414,00 | 83,7K |
| 6 avr. 2026 | ₹1 456,00 | -2,17% | ₹1 466,00 | ₹1 485,70 | ₹1 426,00 | 234,6K |
| 2 avr. 2026 | ₹1 488,30 | -1,32% | ₹1 504,90 | ₹1 509,00 | ₹1 432,50 | 196,4K |
| 1 avr. 2026 | ₹1 508,20 | -5,81% | ₹1 602,00 | ₹1 620,00 | ₹1 500,30 | 527,1K |
| 30 mars 2026 | ₹1 601,20 | +0,96% | ₹1 594,00 | ₹1 613,90 | ₹1 553,70 | 450,0K |
| 27 mars 2026 | ₹1 586,00 | +1,02% | ₹1 594,70 | ₹1 619,50 | ₹1 548,20 | 327,1K |
| 25 mars 2026 | ₹1 570,00 | +2,56% | ₹1 530,80 | ₹1 593,40 | ₹1 527,00 | 657,2K |
| 24 mars 2026 | ₹1 530,80 | +0,06% | ₹1 550,00 | ₹1 550,90 | ₹1 504,20 | 123,4K |
| 23 mars 2026 | ₹1 529,90 | -0,97% | ₹1 543,60 | ₹1 550,00 | ₹1 488,30 | 178,5K |
| 20 mars 2026 | ₹1 544,90 | +0,03% | ₹1 540,00 | ₹1 575,80 | ₹1 505,50 | 196,0K |
| 19 mars 2026 | ₹1 544,40 | +0,05% | ₹1 517,60 | ₹1 586,00 | ₹1 509,10 | 263,7K |
| 18 mars 2026 | ₹1 543,60 | -1,39% | ₹1 560,00 | ₹1 562,10 | ₹1 526,70 | 253,2K |
| 17 mars 2026 | ₹1 565,30 | +0,53% | ₹1 569,90 | ₹1 624,00 | ₹1 545,50 | 496,3K |
| 16 mars 2026 | ₹1 557,00 | -0,28% | ₹1 565,60 | ₹1 574,50 | ₹1 534,10 | 181,1K |
| 13 mars 2026 | ₹1 561,30 | +0,03% | ₹1 567,00 | ₹1 576,70 | ₹1 537,40 | 591,0K |
| 12 mars 2026 | ₹1 560,80 | +1,75% | ₹1 549,60 | ₹1 566,80 | ₹1 519,60 | 278,2K |
| 11 mars 2026 | ₹1 533,90 | +2,86% | ₹1 491,50 | ₹1 549,80 | ₹1 487,50 | 191,0K |
| 10 mars 2026 | ₹1 491,20 | -0,76% | ₹1 504,90 | ₹1 511,60 | ₹1 487,80 | 57,1K |
| 9 mars 2026 | ₹1 502,60 | +0,56% | ₹1 451,00 | ₹1 514,90 | ₹1 448,10 | 90,8K |
| 6 mars 2026 | ₹1 494,20 | -0,45% | ₹1 501,40 | ₹1 520,50 | ₹1 481,00 | 45,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 524,40 | -4,85% | ₹1 609,90 | ₹1 618,70 | ₹1 482,90 | 1,3M |
| 18 mai 2026 | ₹1 602,10 | -0,18% | ₹1 585,00 | ₹1 678,30 | ₹1 585,00 | 1,5M |
| 11 mai 2026 | ₹1 605,00 | +3,37% | ₹1 557,20 | ₹1 654,70 | ₹1 494,00 | 3,0M |
| 4 mai 2026 | ₹1 552,60 | +1,42% | ₹1 538,00 | ₹1 610,50 | ₹1 513,60 | 897,5K |
| 27 avr. 2026 | ₹1 530,90 | -1,61% | ₹1 557,10 | ₹1 590,00 | ₹1 522,60 | 817,6K |
| 20 avr. 2026 | ₹1 555,90 | +5,97% | ₹1 460,00 | ₹1 573,20 | ₹1 447,70 | 1,2M |
| 13 avr. 2026 | ₹1 468,30 | +0,83% | ₹1 436,00 | ₹1 490,00 | ₹1 431,40 | 590,4K |
| 6 avr. 2026 | ₹1 456,20 | -2,16% | ₹1 466,00 | ₹1 485,70 | ₹1 414,00 | 856,3K |
| 30 mars 2026 | ₹1 488,30 | -6,16% | ₹1 594,00 | ₹1 620,00 | ₹1 432,50 | 1,2M |
| 23 mars 2026 | ₹1 586,00 | +2,66% | ₹1 543,60 | ₹1 619,50 | ₹1 488,30 | 1,3M |
| 16 mars 2026 | ₹1 544,90 | -1,05% | ₹1 565,60 | ₹1 624,00 | ₹1 505,50 | 1,4M |
| 9 mars 2026 | ₹1 561,30 | +4,49% | ₹1 451,00 | ₹1 576,70 | ₹1 448,10 | 1,2M |
| 2 mars 2026 | ₹1 494,20 | -2,27% | ₹1 471,80 | ₹1 525,00 | ₹1 461,30 | 310,5K |
| 23 févr. 2026 | ₹1 528,90 | +5,46% | ₹1 465,00 | ₹1 547,40 | ₹1 458,00 | 1,4M |
| 16 févr. 2026 | ₹1 449,80 | -2,40% | ₹1 475,00 | ₹1 530,00 | ₹1 436,20 | 737,5K |
| 9 févr. 2026 | ₹1 485,40 | +4,85% | ₹1 417,70 | ₹1 503,90 | ₹1 403,00 | 1,1M |
| 2 févr. 2026 | ₹1 416,70 | +0,90% | ₹1 409,00 | ₹1 470,00 | ₹1 391,80 | 1,1M |
| 26 janv. 2026 | ₹1 404,00 | -4,02% | ₹1 467,90 | ₹1 509,80 | ₹1 400,00 | 541,2K |
| 19 janv. 2026 | ₹1 462,80 | -3,12% | ₹1 509,90 | ₹1 517,00 | ₹1 432,00 | 579,9K |
| 12 janv. 2026 | ₹1 509,90 | -4,13% | ₹1 574,00 | ₹1 574,00 | ₹1 481,70 | 1,1M |
| 5 janv. 2026 | ₹1 575,00 | +12,18% | ₹1 407,00 | ₹1 582,60 | ₹1 394,00 | 2,3M |
| 29 déc. 2025 | ₹1 404,00 | -2,49% | ₹1 432,60 | ₹1 453,20 | ₹1 361,70 | 1,3M |
| 22 déc. 2025 | ₹1 439,80 | +1,05% | ₹1 427,90 | ₹1 449,80 | ₹1 398,10 | 310,4K |
| 15 déc. 2025 | ₹1 424,80 | -2,80% | ₹1 460,30 | ₹1 464,70 | ₹1 377,70 | 601,6K |
| 8 déc. 2025 | ₹1 465,90 | +0,47% | ₹1 457,00 | ₹1 487,90 | ₹1 395,00 | 881,0K |
| 1 déc. 2025 | ₹1 459,10 | +0,41% | ₹1 459,00 | ₹1 471,50 | ₹1 406,40 | 1,6M |
| 24 nov. 2025 | ₹1 453,10 | +0,63% | ₹1 436,10 | ₹1 467,40 | ₹1 386,30 | 1,1M |
| 17 nov. 2025 | ₹1 444,00 | -2,41% | ₹1 460,00 | ₹1 518,30 | ₹1 410,00 | 2,2M |
| 10 nov. 2025 | ₹1 479,60 | +12,24% | ₹1 324,00 | ₹1 548,00 | ₹1 293,90 | 5,2M |
| 3 nov. 2025 | ₹1 318,30 | +3,71% | ₹1 271,20 | ₹1 334,00 | ₹1 270,00 | 753,8K |
| 27 oct. 2025 | ₹1 271,20 | +0,20% | ₹1 278,50 | ₹1 308,00 | ₹1 268,00 | 397,5K |
| 20 oct. 2025 | ₹1 268,70 | -1,37% | ₹1 291,50 | ₹1 292,00 | ₹1 251,60 | 362,8K |
| 13 oct. 2025 | ₹1 286,30 | -3,61% | ₹1 338,30 | ₹1 338,30 | ₹1 279,20 | 555,7K |
| 6 oct. 2025 | ₹1 334,50 | +1,63% | ₹1 323,00 | ₹1 404,00 | ₹1 305,00 | 1,0M |
| 29 sept. 2025 | ₹1 313,10 | -4,24% | ₹1 365,00 | ₹1 366,70 | ₹1 307,30 | 626,3K |
| 22 sept. 2025 | ₹1 371,20 | -4,84% | ₹1 406,00 | ₹1 421,70 | ₹1 305,40 | 988,9K |
| 15 sept. 2025 | ₹1 441,00 | +9,60% | ₹1 319,00 | ₹1 506,90 | ₹1 301,40 | 1,5M |
| 8 sept. 2025 | ₹1 314,80 | -1,51% | ₹1 330,00 | ₹1 343,00 | ₹1 306,00 | 664,3K |
| 1 sept. 2025 | ₹1 335,00 | -3,57% | ₹1 375,10 | ₹1 384,40 | ₹1 330,00 | 730,7K |
| 25 août 2025 | ₹1 384,40 | -2,40% | ₹1 421,00 | ₹1 462,60 | ₹1 368,60 | 760,2K |
| 18 août 2025 | ₹1 418,40 | +3,84% | ₹1 365,10 | ₹1 432,70 | ₹1 340,50 | 822,4K |
| 11 août 2025 | ₹1 365,90 | -1,51% | ₹1 380,00 | ₹1 403,00 | ₹1 322,00 | 1,1M |
| 4 août 2025 | ₹1 386,80 | -4,37% | ₹1 450,10 | ₹1 463,50 | ₹1 368,10 | 544,8K |
| 28 juil. 2025 | ₹1 450,20 | -3,90% | ₹1 514,00 | ₹1 560,50 | ₹1 439,30 | 1,2M |
| 21 juil. 2025 | ₹1 509,00 | +2,58% | ₹1 471,00 | ₹1 595,00 | ₹1 440,60 | 2,5M |
| 14 juil. 2025 | ₹1 471,00 | +1,48% | ₹1 449,60 | ₹1 495,00 | ₹1 418,40 | 904,5K |
| 7 juil. 2025 | ₹1 449,60 | +1,88% | ₹1 422,90 | ₹1 471,40 | ₹1 418,40 | 935,3K |
| 30 juin 2025 | ₹1 422,80 | +6,84% | ₹1 344,50 | ₹1 433,90 | ₹1 331,70 | 1,2M |
| 23 juin 2025 | ₹1 331,70 | -1,68% | ₹1 354,00 | ₹1 375,10 | ₹1 324,00 | 1,1M |
| 16 juin 2025 | ₹1 354,40 | -1,02% | ₹1 364,10 | ₹1 426,90 | ₹1 321,00 | 1,3M |
| 9 juin 2025 | ₹1 368,40 | -0,18% | ₹1 381,00 | ₹1 419,50 | ₹1 353,20 | 1,4M |
| 2 juin 2025 | ₹1 370,90 | -3,78% | ₹1 428,00 | ₹1 433,30 | ₹1 361,00 | 2,6M |
| 26 mai 2025 | ₹1 424,80 | -2,41% | ₹1 469,80 | ₹1 514,00 | ₹1 409,00 | 1,3M |
| 19 mai 2025 | ₹1 460,00 | +4,84% | ₹1 402,00 | ₹1 494,00 | ₹1 393,60 | 1,2M |
| 12 mai 2025 | ₹1 392,60 | +2,26% | ₹1 386,80 | ₹1 425,60 | ₹1 335,30 | 606,3K |
| 5 mai 2025 | ₹1 361,80 | -1,28% | ₹1 387,00 | ₹1 399,00 | ₹1 325,00 | 1,1M |
| 28 avr. 2025 | ₹1 379,40 | -2,79% | ₹1 400,20 | ₹1 428,80 | ₹1 365,20 | 1,5M |
| 21 avr. 2025 | ₹1 419,00 | +1,04% | ₹1 408,70 | ₹1 479,10 | ₹1 377,60 | 953,4K |
| 14 avr. 2025 | ₹1 404,40 | +5,52% | ₹1 346,00 | ₹1 425,00 | ₹1 317,00 | 416,7K |
| 7 avr. 2025 | ₹1 330,95 | -4,88% | ₹1 168,20 | ₹1 367,55 | ₹1 168,20 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 524,40 | -0,42% | ₹1 530,90 | ₹1 678,30 | ₹1 482,90 | 6,6M |
| 1 avr. 2026 | ₹1 530,90 | -4,39% | ₹1 602,00 | ₹1 620,00 | ₹1 414,00 | 4,1M |
| 1 mars 2026 | ₹1 601,20 | +4,73% | ₹1 471,80 | ₹1 624,00 | ₹1 448,10 | 4,6M |
| 1 févr. 2026 | ₹1 528,90 | +3,95% | ₹1 479,70 | ₹1 547,40 | ₹1 391,80 | 4,4M |
| 1 janv. 2026 | ₹1 470,80 | +3,66% | ₹1 420,00 | ₹1 582,60 | ₹1 391,10 | 4,7M |
| 1 déc. 2025 | ₹1 418,90 | -2,35% | ₹1 459,00 | ₹1 487,90 | ₹1 361,70 | 4,4M |
| 1 nov. 2025 | ₹1 453,10 | +14,31% | ₹1 271,20 | ₹1 548,00 | ₹1 270,00 | 9,2M |
| 1 oct. 2025 | ₹1 271,20 | -5,06% | ₹1 338,00 | ₹1 404,00 | ₹1 251,60 | 2,7M |
| 1 sept. 2025 | ₹1 339,00 | -3,28% | ₹1 375,10 | ₹1 506,90 | ₹1 301,40 | 4,1M |
| 1 août 2025 | ₹1 384,40 | -6,07% | ₹1 484,10 | ₹1 489,40 | ₹1 322,00 | 3,4M |
| 1 juil. 2025 | ₹1 473,90 | +6,05% | ₹1 380,00 | ₹1 595,00 | ₹1 355,10 | 6,3M |
| 1 juin 2025 | ₹1 389,80 | -2,46% | ₹1 428,00 | ₹1 433,30 | ₹1 321,00 | 6,7M |
| 1 mai 2025 | ₹1 424,80 | +1,68% | ₹1 391,20 | ₹1 514,00 | ₹1 325,00 | 4,5M |
| 1 avr. 2025 | ₹1 401,20 | -6,70% | ₹1 493,65 | ₹1 515,15 | ₹1 168,20 | 6,0M |
| 1 mars 2025 | ₹1 501,90 | +10,81% | ₹1 350,00 | ₹1 510,70 | ₹1 278,00 | 3,6M |
| 1 févr. 2025 | ₹1 355,35 | -6,09% | ₹1 451,95 | ₹1 532,45 | ₹1 337,00 | 9,7M |
| 1 janv. 2025 | ₹1 443,30 | -14,86% | ₹1 704,00 | ₹1 755,90 | ₹1 374,30 | 9,4M |
| 1 déc. 2024 | ₹1 695,20 | +9,90% | ₹1 543,00 | ₹1 699,15 | ₹1 470,50 | 13,7M |
| 1 nov. 2024 | ₹1 542,55 | -2,91% | ₹1 600,00 | ₹1 621,80 | ₹1 489,25 | 6,9M |
| 1 oct. 2024 | ₹1 588,80 | +6,05% | ₹1 498,05 | ₹1 708,65 | ₹1 453,10 | 10,4M |
| 1 sept. 2024 | ₹1 498,10 | +8,19% | ₹1 394,00 | ₹1 519,85 | ₹1 375,00 | 9,0M |
| 1 août 2024 | ₹1 384,65 | +5,86% | ₹1 307,95 | ₹1 430,05 | ₹1 276,05 | 12,2M |
| 1 juil. 2024 | ₹1 307,95 | +15,78% | ₹1 137,90 | ₹1 322,85 | ₹1 113,30 | 9,8M |
| 1 juin 2024 | ₹1 129,70 | -1,95% | ₹1 174,40 | ₹1 213,70 | ₹1 052,00 | 12,9M |
| 1 mai 2024 | ₹1 152,15 | -13,99% | ₹1 340,00 | ₹1 359,05 | ₹1 146,60 | 9,8M |
| 1 avr. 2024 | ₹1 339,50 | +8,25% | ₹1 241,00 | ₹1 374,60 | ₹1 215,85 | 15,2M |
| 1 mars 2024 | ₹1 237,40 | +3,70% | ₹1 199,50 | ₹1 245,00 | ₹1 122,25 | 6,4M |
| 1 févr. 2024 | ₹1 193,25 | +6,52% | ₹1 124,70 | ₹1 263,95 | ₹1 097,40 | 12,1M |
| 1 janv. 2024 | ₹1 120,25 | +0,64% | ₹1 104,30 | ₹1 156,00 | ₹1 061,05 | 7,0M |
| 1 déc. 2023 | ₹1 113,15 | -1,75% | ₹1 133,00 | ₹1 161,85 | ₹1 041,00 | 7,2M |
| 1 nov. 2023 | ₹1 132,95 | +15,17% | ₹991,95 | ₹1 138,00 | ₹966,40 | 7,6M |
| 1 oct. 2023 | ₹983,75 | +5,14% | ₹935,65 | ₹1 009,00 | ₹917,00 | 14,2M |
| 1 sept. 2023 | ₹935,65 | +7,12% | ₹875,00 | ₹955,00 | ₹856,80 | 9,9M |
| 1 août 2023 | ₹873,45 | -0,01% | ₹873,50 | ₹943,05 | ₹847,30 | 19,0M |
| 1 juil. 2023 | ₹873,50 | +17,59% | ₹741,00 | ₹893,25 | ₹737,50 | 9,2M |
| 1 juin 2023 | ₹742,85 | +5,98% | ₹705,00 | ₹760,95 | ₹691,20 | 17,8M |
| 1 mai 2023 | ₹700,95 | -1,30% | ₹713,95 | ₹717,15 | ₹669,80 | 10,7M |
| 1 avr. 2023 | ₹710,15 | -12,37% | ₹810,35 | ₹854,55 | ₹686,80 | 24,5M |
| 1 mars 2023 | ₹810,35 | +0,30% | ₹810,35 | ₹817,00 | ₹767,50 | 5,6M |
| 1 févr. 2023 | ₹807,95 | -4,93% | ₹848,95 | ₹889,95 | ₹800,00 | 7,5M |
| 1 janv. 2023 | ₹849,85 | +0,80% | ₹841,00 | ₹883,65 | ₹830,00 | 3,9M |
| 1 déc. 2022 | ₹843,10 | -2,87% | ₹869,95 | ₹904,35 | ₹840,05 | 5,8M |
| 1 nov. 2022 | ₹868,00 | -4,10% | ₹901,00 | ₹951,30 | ₹835,30 | 6,9M |
| 1 oct. 2022 | ₹905,10 | -1,08% | ₹915,75 | ₹945,00 | ₹881,00 | 3,4M |
| 1 sept. 2022 | ₹915,00 | +1,08% | ₹900,00 | ₹917,70 | ₹852,75 | 6,4M |
| 1 août 2022 | ₹905,20 | -9,50% | ₹1 004,90 | ₹1 034,30 | ₹894,40 | 10,0M |
| 1 juil. 2022 | ₹1 000,25 | +11,45% | ₹890,25 | ₹1 024,50 | ₹890,25 | 5,6M |
| 1 juin 2022 | ₹897,50 | -0,57% | ₹902,70 | ₹918,00 | ₹831,05 | 6,0M |
| 1 mai 2022 | ₹902,60 | -10,79% | ₹1 007,00 | ₹1 037,45 | ₹884,30 | 8,3M |
| 1 avr. 2022 | ₹1 011,75 | -5,07% | ₹1 065,00 | ₹1 065,00 | ₹981,00 | 6,6M |
| 1 mars 2022 | ₹1 065,75 | +8,60% | ₹966,00 | ₹1 095,00 | ₹929,25 | 9,4M |
| 1 févr. 2022 | ₹981,35 | -5,15% | ₹1 045,00 | ₹1 067,65 | ₹925,20 | 7,9M |
| 1 janv. 2022 | ₹1 034,65 | -4,50% | ₹1 085,00 | ₹1 128,50 | ₹990,00 | 9,5M |
| 1 déc. 2021 | ₹1 083,40 | +3,17% | ₹1 064,40 | ₹1 099,72 | ₹962,53 | 20,9M |
| 1 nov. 2021 | ₹1 050,10 | -1,97% | ₹1 087,10 | ₹1 128,50 | ₹982,50 | 41,3M |
| 1 oct. 2021 | ₹1 071,20 | -11,15% | ₹1 209,05 | ₹1 228,35 | ₹1 041,00 | 9,2M |
| 1 sept. 2021 | ₹1 205,68 | -6,37% | ₹1 299,20 | ₹1 383,10 | ₹1 158,62 | 9,8M |
| 1 août 2021 | ₹1 287,65 | +22,38% | ₹1 046,62 | ₹1 332,15 | ₹1 025,50 | 14,1M |
| 1 juil. 2021 | ₹1 052,20 | +3,85% | ₹1 013,25 | ₹1 122,50 | ₹1 000,00 | 6,3M |
| 1 juin 2021 | ₹1 013,20 | -2,13% | ₹1 036,97 | ₹1 067,50 | ₹982,05 | 10,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 524,40 | +7,44% | - | +7,44% | ₹1 420,00 | ₹1 678,30 | ₹1 391,10 | 24,5M |
| 2025 | ₹1 418,90 | -16,30% | ₹2,00 | -16,18% | ₹1 704,00 | ₹1 755,90 | ₹1 168,20 | 70,0M |
| 2024 | ₹1 695,20 | +52,29% | ₹4,00 | +52,65% | ₹1 104,30 | ₹1 708,65 | ₹1 052,00 | 125,2M |
| 2023 | ₹1 113,15 | +32,03% | ₹2,00 | +32,27% | ₹841,00 | ₹1 161,85 | ₹669,80 | 137,0M |
| 2022 | ₹843,10 | -22,18% | ₹4,00 | -21,81% | ₹1 085,00 | ₹1 128,50 | ₹831,05 | 85,7M |
| 2021 | ₹1 083,40 | -1,01% | ₹2,00 | -0,83% | ₹1 098,00 | ₹1 383,10 | ₹892,70 | 167,4M |
| 2020 | ₹1 094,40 | +92,64% | ₹3,25 | +93,21% | ₹568,45 | ₹1 230,00 | ₹555,50 | 231,7M |
| 2019 | ₹568,12 | +41,66% | ₹0,75 | +41,85% | ₹400,02 | ₹594,15 | ₹358,50 | 87,7M |
| 2018 | ₹401,05 | +34,06% | ₹0,25 | +34,14% | ₹299,00 | ₹413,23 | ₹259,02 | 94,6M |
| 2017 | ₹299,15 | +12,24% | ₹0,25 | +12,33% | ₹267,50 | ₹328,80 | ₹200,00 | 124,4M |
| 2016 | ₹266,52 | -28,15% | - | -28,15% | ₹370,50 | ₹373,85 | ₹202,00 | 127,0M |
| 2015 | ₹370,95 | +1,44% | ₹0,25 | +1,51% | ₹367,27 | ₹443,50 | ₹296,05 | 115,2M |
| 2014 | ₹365,67 | +0,97% | ₹0,62 | +1,14% | ₹363,00 | ₹453,42 | ₹315,00 | 84,7M |
| 2013 | ₹362,17 | +39,67% | ₹1,12 | +40,10% | ₹261,08 | ₹372,17 | ₹220,20 | 75,0M |
| 2012 | ₹259,30 | +87,99% | ₹1,05 | +88,75% | ₹138,15 | ₹268,42 | ₹135,55 | 87,5M |
| 2011 | ₹137,93 | -20,16% | ₹0,80 | -19,69% | ₹172,00 | ₹175,98 | ₹112,50 | 57,1M |
| 2010 | ₹172,75 | +66,04% | ₹0,54 | +66,56% | ₹104,04 | ₹176,00 | ₹100,11 | 65,9M |
| 2009 | ₹104,04 | +181,42% | ₹0,12 | +181,75% | ₹36,50 | ₹108,00 | ₹29,10 | 38,2M |
| 2008 | ₹36,97 | -46,12% | ₹0,08 | -46,00% | ₹66,50 | ₹75,50 | ₹28,44 | 29,4M |
| 2007 | ₹68,61 | +14,67% | ₹0,08 | +14,80% | ₹60,30 | ₹79,50 | ₹54,30 | 68,6M |
| 2006 | ₹59,83 | +45,78% | ₹0,07 | +45,95% | ₹41,01 | ₹60,80 | ₹23,50 | 60,5M |
| 2005 | ₹41,04 | -9,28% | ₹0,06 | -9,15% | ₹45,24 | ₹87,67 | ₹29,80 | 58,4M |
| 2004 | ₹45,24 | +44,49% | ₹0,02 | +44,55% | ₹31,60 | ₹46,95 | ₹24,41 | 151,1M |
| 2003 | ₹31,31 | +246,73% | ₹0,03 | +247,06% | ₹9,19 | ₹32,75 | ₹8,08 | 264,0M |
| 2002 | ₹9,03 | +124,07% | ₹0,01 | +124,32% | ₹4,02 | ₹9,16 | ₹3,81 | 103,5M |
| 2001 | ₹4,03 | -31,81% | - | -31,81% | ₹5,90 | ₹6,05 | ₹2,75 | 47,2M |
| 2000 | ₹5,91 | -50,59% | ₹0,02 | -50,43% | ₹12,85 | ₹14,25 | ₹4,86 | 161,9M |
| 1999 | ₹11,96 | +141,62% | ₹0,01 | +141,82% | ₹4,95 | ₹15,50 | ₹4,90 | 422,8M |
| 1998 | ₹4,95 | -10,49% | - | -10,49% | ₹5,74 | ₹10,60 | ₹4,55 | 135,2M |
| 1997 | ₹5,53 | +14,73% | - | +14,73% | ₹4,85 | ₹8,19 | ₹4,28 | 47,2M |
| 1996 | ₹4,82 | 0,00% | - | 0,00% | ₹9,45 | ₹10,00 | ₹3,95 | 9,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ipca Laboratories a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ipca Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ipca Laboratories
IPCALAB
|
394,74B Large-cap | -4,46 % | -1,46 % | -0,35 % | 5,49 % | 7,83 % | 6,99 % | 113,44 % | 48,08 % | 630,95 % | 795,76 % | 4 880,07 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1 625,50 % | 9 907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2 278,32 % |
|
Torrent
TORNTPHARM
|
1,39T Large-cap | -3,01 % | 1,55 % | -1,17 % | 15,82 % | 12,20 % | 38,94 % | 148,15 % | 213,76 % | 538,41 % | 2 889,56 % | 8 320,77 % |
|
Dr. Reddy's
DRREDDY
|
1,10T Large-cap | -4,06 % | -1,03 % | -1,58 % | -0,09 % | 1,64 % | 4,18 % | 41,36 % | 24,02 % | 106,24 % | 313,72 % | 874,29 % |
|
Lupin
LUPIN
|
1,07T Large-cap | -0,71 % | -4,21 % | -2,65 % | 8,02 % | 6,99 % | 15,83 % | 177,58 % | 84,14 % | 56,38 % | 403,88 % | 2 224,89 % |
Calculez vos rendements d'investissement Ipca Laboratories
Analyse de performance d'investissement à long terme
Ipca Laboratories stock price in May 2016 was ₹208,55, A ₹1 000,00 lump sum investment in Ipca Laboratories made 10 years ago would be worth approximately ₹7 543,51 today, representing a exceptional return of 654,35 %. This translates to an annualized return (CAGR) of 22,37 %. During this period, Ipca Laboratories paid out ₹18,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 543,51
Rendement annuel (TCAC)
22,37 %
Total des dividendes
₹88,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ipca Laboratories (IPCALAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ipca Laboratories a délivré un rendement total de 7,0%.
- Plus haut 52 semaines a atteint 1 678,30 INR le N/A.
- Plus bas 52 semaines a touché 1 251,60 INR le N/A.
- Prix actuel se négocie à 1 554,70 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ipca Laboratories (IPCALAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ipca Laboratories (ipcalab) aurait grandi à approximativement 14 808,00 INR en date du June 4, 2026, représentant un rendement total de 48,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ipca Laboratories se compare-t-il au secteur Healthcare ?
Ipca Laboratories (ipcalab) a délivré un rendement annualisé de 22,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ipca Laboratories aurait grandi à 73 095,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ipca Laboratories ?
Ipca Laboratories (ipcalab) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 631,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ipca Laboratories a historiquement atteinte ?
Ipca Laboratories (ipcalab) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,0%), 3 years (+113,4%), 5 years (+48,1%), 10 years (+631,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.