Ircon International (IRCON) | Historique des prix et rendements | 2018 - 2026
Ircon International Ltd. Mid-cap Industrials
Graphique historique des prix Ircon International
Données historiques des prix Ircon International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹135,32 | -0,48% | ₹135,00 | ₹135,90 | ₹132,66 | 1,6M |
| 2 juin 2026 | ₹135,97 | +1,24% | ₹133,00 | ₹136,50 | ₹131,50 | 1,8M |
| 1 juin 2026 | ₹134,31 | -1,89% | ₹136,98 | ₹137,74 | ₹133,54 | 1,8M |
| 29 mai 2026 | ₹136,90 | -1,98% | ₹140,00 | ₹140,56 | ₹135,70 | 2,7M |
| 28 mai 2026 | ₹139,66 | 0,00% | ₹139,66 | ₹139,66 | ₹139,66 | N/A |
| 27 mai 2026 | ₹139,66 | -0,41% | ₹139,75 | ₹140,95 | ₹138,61 | 2,3M |
| 26 mai 2026 | ₹140,23 | -1,65% | ₹142,00 | ₹142,85 | ₹139,50 | 2,4M |
| 25 mai 2026 | ₹142,58 | +1,19% | ₹141,99 | ₹143,60 | ₹141,57 | 2,2M |
| 22 mai 2026 | ₹140,90 | -0,88% | ₹141,61 | ₹142,75 | ₹140,46 | 2,1M |
| 21 mai 2026 | ₹142,15 | +0,76% | ₹144,00 | ₹144,57 | ₹141,69 | 1,9M |
| 20 mai 2026 | ₹141,08 | +0,13% | ₹140,00 | ₹141,35 | ₹137,80 | 1,4M |
| 19 mai 2026 | ₹140,90 | +0,19% | ₹141,00 | ₹142,78 | ₹140,10 | 1,6M |
| 18 mai 2026 | ₹140,63 | -1,41% | ₹140,10 | ₹141,14 | ₹136,42 | 2,2M |
| 15 mai 2026 | ₹142,64 | -2,06% | ₹145,64 | ₹146,61 | ₹142,20 | 1,7M |
| 14 mai 2026 | ₹145,64 | -0,01% | ₹146,21 | ₹149,90 | ₹143,01 | 2,8M |
| 13 mai 2026 | ₹145,65 | +1,17% | ₹144,00 | ₹148,93 | ₹143,02 | 2,8M |
| 12 mai 2026 | ₹143,96 | -5,48% | ₹151,25 | ₹151,80 | ₹143,00 | 3,3M |
| 11 mai 2026 | ₹152,31 | -3,81% | ₹156,25 | ₹156,30 | ₹151,70 | 2,8M |
| 8 mai 2026 | ₹158,34 | -1,87% | ₹161,00 | ₹161,85 | ₹157,52 | 3,3M |
| 7 mai 2026 | ₹161,35 | +1,37% | ₹159,96 | ₹164,40 | ₹158,00 | 6,9M |
| 6 mai 2026 | ₹159,17 | +0,20% | ₹160,70 | ₹161,48 | ₹157,49 | 4,2M |
| 5 mai 2026 | ₹158,86 | +3,21% | ₹154,00 | ₹162,10 | ₹153,13 | 15,2M |
| 4 mai 2026 | ₹153,92 | +1,13% | ₹154,20 | ₹155,21 | ₹151,77 | 2,4M |
| 1 mai 2026 | ₹152,20 | 0,00% | ₹152,20 | ₹152,20 | ₹152,20 | N/A |
| 30 avr. 2026 | ₹152,20 | -0,73% | ₹152,99 | ₹154,65 | ₹150,06 | 2,4M |
| 29 avr. 2026 | ₹153,32 | -0,40% | ₹154,50 | ₹156,66 | ₹152,80 | 2,5M |
| 28 avr. 2026 | ₹153,93 | -0,04% | ₹153,98 | ₹155,40 | ₹152,71 | 2,0M |
| 27 avr. 2026 | ₹153,99 | +2,51% | ₹151,19 | ₹155,10 | ₹151,00 | 2,9M |
| 24 avr. 2026 | ₹150,22 | -2,33% | ₹153,30 | ₹154,55 | ₹148,53 | 3,1M |
| 23 avr. 2026 | ₹153,80 | -1,16% | ₹154,30 | ₹159,45 | ₹152,10 | 6,6M |
| 22 avr. 2026 | ₹155,60 | +1,61% | ₹152,01 | ₹156,82 | ₹152,01 | 4,7M |
| 21 avr. 2026 | ₹153,13 | +1,08% | ₹151,49 | ₹154,54 | ₹150,41 | 3,0M |
| 20 avr. 2026 | ₹151,49 | -2,07% | ₹155,00 | ₹155,01 | ₹150,50 | 5,2M |
| 17 avr. 2026 | ₹154,69 | +8,65% | ₹143,16 | ₹159,68 | ₹143,16 | 41,4M |
| 16 avr. 2026 | ₹142,37 | +0,71% | ₹143,00 | ₹144,48 | ₹140,35 | 5,5M |
| 15 avr. 2026 | ₹141,37 | +4,59% | ₹139,00 | ₹142,39 | ₹138,62 | 6,6M |
| 13 avr. 2026 | ₹135,17 | -0,98% | ₹131,41 | ₹136,11 | ₹130,29 | 3,8M |
| 10 avr. 2026 | ₹136,51 | +2,31% | ₹134,60 | ₹139,40 | ₹134,11 | 4,5M |
| 9 avr. 2026 | ₹133,43 | -0,65% | ₹134,30 | ₹137,42 | ₹132,25 | 3,9M |
| 8 avr. 2026 | ₹134,30 | +6,82% | ₹133,00 | ₹134,70 | ₹130,00 | 5,9M |
| 7 avr. 2026 | ₹125,73 | -0,17% | ₹124,50 | ₹128,70 | ₹123,85 | 4,4M |
| 6 avr. 2026 | ₹125,94 | +0,78% | ₹124,96 | ₹126,79 | ₹121,05 | 4,0M |
| 2 avr. 2026 | ₹124,96 | -0,35% | ₹121,00 | ₹125,68 | ₹118,79 | 3,7M |
| 1 avr. 2026 | ₹125,40 | +8,73% | ₹119,80 | ₹126,26 | ₹119,00 | 5,9M |
| 30 mars 2026 | ₹115,33 | -4,87% | ₹119,40 | ₹121,65 | ₹114,70 | 5,4M |
| 27 mars 2026 | ₹121,24 | -2,08% | ₹123,40 | ₹125,24 | ₹120,01 | 5,7M |
| 25 mars 2026 | ₹123,82 | +4,38% | ₹120,00 | ₹127,35 | ₹120,00 | 10,0M |
| 24 mars 2026 | ₹118,62 | +2,93% | ₹118,84 | ₹119,99 | ₹115,70 | 4,9M |
| 23 mars 2026 | ₹115,24 | -6,82% | ₹122,00 | ₹122,00 | ₹114,50 | 4,7M |
| 20 mars 2026 | ₹123,68 | -0,40% | ₹125,01 | ₹127,47 | ₹123,19 | 2,7M |
| 19 mars 2026 | ₹124,18 | -4,29% | ₹125,65 | ₹127,06 | ₹124,00 | 2,6M |
| 18 mars 2026 | ₹129,75 | +2,55% | ₹127,78 | ₹131,18 | ₹126,61 | 4,4M |
| 17 mars 2026 | ₹126,52 | +0,55% | ₹127,00 | ₹127,50 | ₹124,27 | 3,0M |
| 16 mars 2026 | ₹125,83 | -3,37% | ₹130,22 | ₹130,50 | ₹123,71 | 4,9M |
| 13 mars 2026 | ₹130,22 | -4,64% | ₹134,56 | ₹136,29 | ₹129,81 | 3,3M |
| 12 mars 2026 | ₹136,55 | -0,44% | ₹136,83 | ₹138,25 | ₹133,00 | 3,2M |
| 11 mars 2026 | ₹137,16 | -2,15% | ₹141,05 | ₹142,95 | ₹136,06 | 2,8M |
| 10 mars 2026 | ₹140,17 | +0,92% | ₹142,00 | ₹142,00 | ₹136,90 | 4,0M |
| 9 mars 2026 | ₹138,89 | -5,48% | ₹143,44 | ₹143,49 | ₹136,80 | 6,7M |
| 6 mars 2026 | ₹146,95 | +9,94% | ₹133,00 | ₹150,30 | ₹132,13 | 67,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹136,90 | -2,84% | ₹141,99 | ₹143,60 | ₹135,70 | 9,6M |
| 18 mai 2026 | ₹140,90 | -1,22% | ₹140,10 | ₹144,57 | ₹136,42 | 9,3M |
| 11 mai 2026 | ₹142,64 | -9,92% | ₹156,25 | ₹156,30 | ₹142,20 | 13,4M |
| 4 mai 2026 | ₹158,34 | +4,03% | ₹154,20 | ₹164,40 | ₹151,77 | 31,9M |
| 27 avr. 2026 | ₹152,20 | +1,32% | ₹151,19 | ₹156,66 | ₹150,06 | 9,9M |
| 20 avr. 2026 | ₹150,22 | -2,89% | ₹155,00 | ₹159,45 | ₹148,53 | 22,6M |
| 13 avr. 2026 | ₹154,69 | +13,32% | ₹131,41 | ₹159,68 | ₹130,29 | 57,3M |
| 6 avr. 2026 | ₹136,51 | +9,24% | ₹124,96 | ₹139,40 | ₹121,05 | 22,7M |
| 30 mars 2026 | ₹124,96 | +3,07% | ₹119,40 | ₹126,26 | ₹114,70 | 15,0M |
| 23 mars 2026 | ₹121,24 | -1,97% | ₹122,00 | ₹127,35 | ₹114,50 | 25,2M |
| 16 mars 2026 | ₹123,68 | -5,02% | ₹130,22 | ₹131,18 | ₹123,19 | 17,6M |
| 9 mars 2026 | ₹130,22 | -11,38% | ₹143,44 | ₹143,49 | ₹129,81 | 20,1M |
| 2 mars 2026 | ₹146,95 | +2,33% | ₹136,00 | ₹150,30 | ₹130,00 | 76,3M |
| 23 févr. 2026 | ₹143,61 | -4,16% | ₹151,01 | ₹151,69 | ₹142,71 | 6,5M |
| 16 févr. 2026 | ₹149,84 | -1,99% | ₹152,89 | ₹153,90 | ₹147,71 | 7,0M |
| 9 févr. 2026 | ₹152,89 | -0,19% | ₹154,20 | ₹164,30 | ₹151,27 | 14,1M |
| 2 févr. 2026 | ₹153,18 | -0,36% | ₹155,00 | ₹162,10 | ₹148,34 | 12,8M |
| 26 janv. 2026 | ₹153,74 | +0,56% | ₹152,20 | ₹168,60 | ₹150,10 | 25,0M |
| 19 janv. 2026 | ₹152,88 | -5,91% | ₹161,94 | ₹163,70 | ₹151,35 | 15,6M |
| 12 janv. 2026 | ₹162,49 | -0,77% | ₹163,66 | ₹167,72 | ₹159,10 | 15,6M |
| 5 janv. 2026 | ₹163,75 | -8,63% | ₹179,22 | ₹181,53 | ₹162,35 | 19,6M |
| 29 déc. 2025 | ₹179,22 | +0,29% | ₹178,89 | ₹182,37 | ₹170,02 | 36,5M |
| 22 déc. 2025 | ₹178,71 | +16,84% | ₹153,79 | ₹186,44 | ₹153,20 | 125,9M |
| 15 déc. 2025 | ₹152,95 | -2,68% | ₹156,20 | ₹157,50 | ₹148,11 | 6,2M |
| 8 déc. 2025 | ₹157,16 | +3,68% | ₹151,56 | ₹159,37 | ₹143,14 | 20,6M |
| 1 déc. 2025 | ₹151,58 | -5,80% | ₹161,68 | ₹162,00 | ₹150,86 | 5,4M |
| 24 nov. 2025 | ₹160,92 | -0,85% | ₹162,50 | ₹166,40 | ₹158,65 | 7,0M |
| 17 nov. 2025 | ₹162,30 | -0,59% | ₹163,59 | ₹172,30 | ₹162,00 | 19,2M |
| 10 nov. 2025 | ₹163,27 | -0,20% | ₹164,20 | ₹167,85 | ₹160,63 | 11,5M |
| 3 nov. 2025 | ₹163,60 | -3,55% | ₹169,51 | ₹171,72 | ₹159,71 | 6,2M |
| 27 oct. 2025 | ₹169,62 | -0,12% | ₹170,86 | ₹175,30 | ₹166,60 | 9,8M |
| 20 oct. 2025 | ₹169,82 | +0,47% | ₹171,40 | ₹172,17 | ₹167,30 | 5,9M |
| 13 oct. 2025 | ₹169,03 | -4,31% | ₹175,80 | ₹175,80 | ₹168,13 | 8,9M |
| 6 oct. 2025 | ₹176,64 | +1,17% | ₹174,80 | ₹184,64 | ₹172,08 | 20,2M |
| 29 sept. 2025 | ₹174,59 | +2,79% | ₹170,70 | ₹175,44 | ₹168,45 | 7,5M |
| 22 sept. 2025 | ₹169,85 | -8,28% | ₹184,49 | ₹185,60 | ₹168,28 | 11,1M |
| 15 sept. 2025 | ₹185,19 | +7,48% | ₹173,00 | ₹189,50 | ₹172,55 | 47,1M |
| 8 sept. 2025 | ₹172,30 | +1,97% | ₹169,80 | ₹176,50 | ₹168,70 | 12,4M |
| 1 sept. 2025 | ₹168,97 | +5,40% | ₹161,50 | ₹179,64 | ₹160,53 | 18,7M |
| 25 août 2025 | ₹160,32 | -6,35% | ₹172,75 | ₹172,76 | ₹160,02 | 5,9M |
| 18 août 2025 | ₹171,19 | +3,51% | ₹167,92 | ₹174,75 | ₹166,20 | 11,4M |
| 11 août 2025 | ₹165,38 | +0,43% | ₹164,50 | ₹169,90 | ₹162,80 | 7,8M |
| 4 août 2025 | ₹164,68 | -5,54% | ₹175,64 | ₹180,29 | ₹163,80 | 13,4M |
| 28 juil. 2025 | ₹174,34 | -3,81% | ₹180,48 | ₹182,89 | ₹174,00 | 10,5M |
| 21 juil. 2025 | ₹181,25 | -3,02% | ₹191,99 | ₹195,25 | ₹180,16 | 22,0M |
| 14 juil. 2025 | ₹186,90 | -2,25% | ₹191,45 | ₹195,23 | ₹186,20 | 12,5M |
| 7 juil. 2025 | ₹191,20 | -4,18% | ₹198,45 | ₹200,15 | ₹190,50 | 13,9M |
| 30 juin 2025 | ₹199,55 | -2,37% | ₹205,00 | ₹207,50 | ₹197,40 | 17,2M |
| 23 juin 2025 | ₹204,39 | +3,57% | ₹196,36 | ₹207,79 | ₹194,26 | 31,4M |
| 16 juin 2025 | ₹197,35 | -2,48% | ₹202,99 | ₹208,20 | ₹189,28 | 38,4M |
| 9 juin 2025 | ₹202,36 | -7,40% | ₹220,00 | ₹224,80 | ₹198,10 | 60,4M |
| 2 juin 2025 | ₹218,52 | +14,46% | ₹194,00 | ₹225,52 | ₹190,50 | 170,2M |
| 26 mai 2025 | ₹190,91 | +3,78% | ₹184,26 | ₹196,50 | ₹182,40 | 35,5M |
| 19 mai 2025 | ₹183,96 | -2,60% | ₹190,15 | ₹201,70 | ₹181,25 | 52,6M |
| 12 mai 2025 | ₹188,88 | +28,05% | ₹154,99 | ₹192,40 | ₹154,02 | 75,3M |
| 5 mai 2025 | ₹147,51 | -3,80% | ₹160,99 | ₹163,74 | ₹145,30 | 31,9M |
| 28 avr. 2025 | ₹153,33 | -1,94% | ₹154,50 | ₹160,24 | ₹150,97 | 14,0M |
| 21 avr. 2025 | ₹156,36 | -2,56% | ₹161,25 | ₹168,30 | ₹155,50 | 23,0M |
| 14 avr. 2025 | ₹160,47 | +7,27% | ₹153,99 | ₹162,44 | ₹153,05 | 14,3M |
| 7 avr. 2025 | ₹149,60 | -2,98% | ₹135,54 | ₹150,90 | ₹135,54 | 16,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹136,90 | -10,05% | ₹152,20 | ₹164,40 | ₹135,70 | 64,2M |
| 1 avr. 2026 | ₹152,20 | +31,97% | ₹119,80 | ₹159,68 | ₹118,79 | 122,0M |
| 1 mars 2026 | ₹115,33 | -19,69% | ₹136,00 | ₹150,30 | ₹114,50 | 144,7M |
| 1 févr. 2026 | ₹143,61 | -12,43% | ₹165,72 | ₹168,60 | ₹142,71 | 49,2M |
| 1 janv. 2026 | ₹164,00 | -7,68% | ₹177,60 | ₹182,37 | ₹150,10 | 77,2M |
| 1 déc. 2025 | ₹177,65 | +10,40% | ₹161,68 | ₹186,44 | ₹143,14 | 184,5M |
| 1 nov. 2025 | ₹160,92 | -5,13% | ₹169,51 | ₹172,30 | ₹158,65 | 43,9M |
| 1 oct. 2025 | ₹169,62 | -0,80% | ₹171,64 | ₹184,64 | ₹166,60 | 48,4M |
| 1 sept. 2025 | ₹170,98 | +6,65% | ₹161,50 | ₹189,50 | ₹160,53 | 93,1M |
| 1 août 2025 | ₹160,32 | -9,61% | ₹177,94 | ₹180,29 | ₹160,02 | 40,3M |
| 1 juil. 2025 | ₹177,36 | -12,60% | ₹203,88 | ₹205,67 | ₹174,08 | 70,4M |
| 1 juin 2025 | ₹202,94 | +6,30% | ₹194,00 | ₹225,52 | ₹189,28 | 304,2M |
| 1 mai 2025 | ₹190,91 | +25,06% | ₹153,00 | ₹201,70 | ₹145,30 | 200,6M |
| 1 avr. 2025 | ₹152,65 | -2,45% | ₹155,98 | ₹168,30 | ₹135,54 | 78,9M |
| 1 mars 2025 | ₹156,48 | +10,46% | ₹141,99 | ₹170,70 | ₹134,24 | 126,4M |
| 1 févr. 2025 | ₹141,66 | -36,02% | ₹223,00 | ₹229,50 | ₹140,00 | 189,6M |
| 1 janv. 2025 | ₹221,43 | +2,99% | ₹213,89 | ₹229,40 | ₹181,01 | 231,0M |
| 1 déc. 2024 | ₹215,01 | +2,51% | ₹209,75 | ₹237,70 | ₹206,76 | 111,1M |
| 1 nov. 2024 | ₹209,75 | -3,63% | ₹219,00 | ₹221,49 | ₹182,94 | 96,8M |
| 1 oct. 2024 | ₹217,64 | -4,52% | ₹228,55 | ₹231,50 | ₹191,83 | 115,2M |
| 1 sept. 2024 | ₹227,95 | -12,70% | ₹262,00 | ₹263,20 | ₹218,15 | 103,4M |
| 1 août 2024 | ₹261,10 | -9,58% | ₹290,00 | ₹291,00 | ₹259,15 | 150,1M |
| 1 juil. 2024 | ₹288,75 | +7,08% | ₹269,70 | ₹351,60 | ₹262,00 | 654,8M |
| 1 juin 2024 | ₹269,65 | -0,42% | ₹298,95 | ₹298,95 | ₹213,00 | 291,9M |
| 1 mai 2024 | ₹270,80 | +8,08% | ₹251,70 | ₹301,45 | ₹219,20 | 318,6M |
| 1 avr. 2024 | ₹250,55 | +14,07% | ₹221,70 | ₹266,90 | ₹212,00 | 230,9M |
| 1 mars 2024 | ₹219,65 | -4,15% | ₹230,20 | ₹231,45 | ₹175,25 | 215,4M |
| 1 févr. 2024 | ₹229,15 | -3,45% | ₹239,75 | ₹245,10 | ₹190,35 | 400,0M |
| 1 janv. 2024 | ₹237,35 | +38,48% | ₹172,20 | ₹280,85 | ₹169,80 | 876,3M |
| 1 déc. 2023 | ₹171,40 | +3,50% | ₹167,50 | ₹181,60 | ₹157,55 | 516,8M |
| 1 nov. 2023 | ₹165,60 | +19,35% | ₹139,65 | ₹172,50 | ₹137,05 | 282,3M |
| 1 oct. 2023 | ₹138,75 | -4,21% | ₹145,00 | ₹163,90 | ₹127,25 | 364,3M |
| 1 sept. 2023 | ₹144,85 | +27,06% | ₹114,60 | ₹174,45 | ₹112,25 | 585,4M |
| 1 août 2023 | ₹114,00 | +17,16% | ₹98,10 | ₹117,50 | ₹93,40 | 409,0M |
| 1 juil. 2023 | ₹97,30 | +16,53% | ₹83,95 | ₹99,00 | ₹79,00 | 313,6M |
| 1 juin 2023 | ₹83,50 | +2,90% | ₹81,15 | ₹91,70 | ₹79,75 | 308,4M |
| 1 mai 2023 | ₹81,15 | +9,22% | ₹75,00 | ₹89,50 | ₹74,90 | 656,3M |
| 1 avr. 2023 | ₹74,30 | +32,68% | ₹56,05 | ₹78,30 | ₹55,80 | 309,5M |
| 1 mars 2023 | ₹56,00 | +8,32% | ₹51,70 | ₹56,45 | ₹51,50 | 69,6M |
| 1 févr. 2023 | ₹51,70 | -14,26% | ₹61,80 | ₹62,40 | ₹50,10 | 84,4M |
| 1 janv. 2023 | ₹60,30 | +0,92% | ₹60,00 | ₹64,20 | ₹54,20 | 159,2M |
| 1 déc. 2022 | ₹59,75 | +1,96% | ₹59,05 | ₹66,75 | ₹48,75 | 303,7M |
| 1 nov. 2022 | ₹58,60 | +32,43% | ₹44,50 | ₹64,65 | ₹43,75 | 399,1M |
| 1 oct. 2022 | ₹44,25 | +12,03% | ₹39,25 | ₹45,45 | ₹39,20 | 52,0M |
| 1 sept. 2022 | ₹39,50 | -3,30% | ₹40,70 | ₹43,50 | ₹38,60 | 34,2M |
| 1 août 2022 | ₹40,85 | +8,64% | ₹37,60 | ₹41,75 | ₹37,55 | 24,2M |
| 1 juil. 2022 | ₹37,60 | +4,30% | ₹35,95 | ₹38,20 | ₹35,80 | 7,4M |
| 1 juin 2022 | ₹36,05 | -9,99% | ₹40,05 | ₹40,75 | ₹34,80 | 11,3M |
| 1 mai 2022 | ₹40,05 | -3,14% | ₹41,05 | ₹41,50 | ₹38,05 | 12,7M |
| 1 avr. 2022 | ₹41,35 | +3,89% | ₹39,80 | ₹44,15 | ₹39,80 | 21,6M |
| 1 mars 2022 | ₹39,80 | -1,61% | ₹40,35 | ₹41,85 | ₹39,25 | 20,9M |
| 1 févr. 2022 | ₹40,45 | -11,10% | ₹46,00 | ₹46,40 | ₹39,10 | 25,0M |
| 1 janv. 2022 | ₹45,50 | +0,78% | ₹45,35 | ₹48,25 | ₹44,05 | 31,7M |
| 1 déc. 2021 | ₹45,15 | +0,44% | ₹45,15 | ₹47,80 | ₹43,85 | 28,7M |
| 1 nov. 2021 | ₹44,95 | -4,87% | ₹47,65 | ₹50,75 | ₹43,75 | 45,7M |
| 1 oct. 2021 | ₹47,25 | +4,54% | ₹45,20 | ₹53,40 | ₹44,75 | 129,3M |
| 1 sept. 2021 | ₹45,20 | +4,99% | ₹43,05 | ₹46,70 | ₹42,80 | 52,9M |
| 1 août 2021 | ₹43,05 | -2,05% | ₹45,00 | ₹46,20 | ₹40,15 | 52,1M |
| 1 juil. 2021 | ₹43,95 | -9,94% | ₹49,00 | ₹49,30 | ₹43,10 | 44,6M |
| 1 juin 2021 | ₹48,80 | +2,20% | ₹47,70 | ₹49,85 | ₹45,30 | 81,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹136,90 | -22,94% | ₹1,20 | -22,26% | ₹177,60 | ₹182,37 | ₹114,50 | 457,2M |
| 2025 | ₹177,65 | -17,38% | ₹2,65 | -16,14% | ₹213,89 | ₹229,50 | ₹134,24 | 1,6B |
| 2024 | ₹215,01 | +25,44% | ₹3,10 | +27,24% | ₹172,20 | ₹351,60 | ₹169,80 | 3,6B |
| 2023 | ₹171,40 | +186,86% | ₹3,00 | +191,86% | ₹60,00 | ₹181,60 | ₹50,10 | 4,1B |
| 2022 | ₹59,75 | +32,34% | ₹1,35 | +35,32% | ₹45,35 | ₹66,75 | ₹34,80 | 943,7M |
| 2021 | ₹45,15 | +3,20% | ₹3,18 | +10,47% | ₹43,75 | ₹54,25 | ₹39,67 | 1,3B |
| 2020 | ₹43,75 | +8,86% | ₹0,65 | +10,46% | ₹40,70 | ₹59,90 | ₹29,00 | 754,5M |
| 2019 | ₹40,19 | -9,81% | ₹0,22 | -9,32% | ₹44,74 | ₹46,10 | ₹33,34 | 149,9M |
| 2018 | ₹44,56 | 0,00% | - | 0,00% | ₹41,20 | ₹47,10 | ₹33,80 | 164,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ircon International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ircon International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ircon International
IRCON
|
141,78B Mid-cap | -3,04 % | -11,66 % | -0,18 % | -13,87 % | -23,60 % | -28,29 % | 69,33 % | 190,04 % | 229,64 % | 229,64 % | 229,64 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | -11,27 % | -18,04 % | -7,26 % | -8,27 % | 0,13 % | -23,45 % | 182,48 % | 221,57 % | 301,68 % | 826,35 % | 990,10 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
ITD Cementation
ITDCEM
|
138,18B Mid-cap | 9,42 % | 7,92 % | 81,41 % | 21,65 % | 33,96 % | 49,84 % | 533,82 % | 1 216,72 % | 743,76 % | 6 603,07 % | 1 806,98 % |
| 154,45B Mid-cap | -0,09 % | -13,94 % | -11,73 % | -30,00 % | -32,46 % | -39,97 % | -5,14 % | 23,16 % | 268,47 % | 504,17 % | 648,54 % |
Calculez vos rendements d'investissement Ircon International
Analyse de performance d'investissement à long terme
Ircon International stock price in Sep 2018 was ₹41,53, A ₹1 000,00 lump sum investment in Ircon International made 7 years ago would be worth approximately ₹3 627,98 today, representing a outstanding return of 262,80 %. This translates to an annualized return (CAGR) of 18,24 %. During this period, Ircon International paid out ₹15,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 8 mois (Sep 2018 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 627,98
Rendement annuel (TCAC)
18,24 %
Total des dividendes
₹369,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ircon International (IRCON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ircon International a délivré un rendement total de -28,3%.
- Plus haut 52 semaines a atteint 225,52 INR le N/A.
- Plus bas 52 semaines a touché 114,50 INR le N/A.
- Prix actuel se négocie à 135,32 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Ircon International (IRCON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Ircon International (ircon) aurait grandi à approximativement 29 004,00 INR en date du June 4, 2026, représentant un rendement total de 190,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ircon International se compare-t-il au secteur Industrials ?
Ircon International (ircon) a délivré un rendement annualisé de 12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Ircon International aurait grandi à 32 964,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ircon International ?
Ircon International (ircon) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 229,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ircon International a historiquement atteinte ?
Ircon International (ircon) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+69,3%), 5 years (+190,0%), 10 years (+229,6%)
Rendements négatifs : 12 months (-28,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.