Graphique historique des prix Indian Renewable

Données historiques des prix Indian Renewable

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026₹122,83-1,68%₹124,88₹124,90₹121,558,2M
2 juin 2026₹124,93-1,06%₹124,78₹125,30₹122,809,6M
1 juin 2026₹126,27-5,24%₹132,58₹132,59₹125,5222,7M
29 mai 2026₹133,25+2,34%₹131,00₹135,50₹129,5731,4M
28 mai 2026₹130,200,00%₹130,20₹130,20₹130,205,1M
27 mai 2026₹130,20+0,51%₹129,54₹131,19₹128,995,1M
26 mai 2026₹129,54-0,18%₹129,95₹130,89₹128,555,3M
25 mai 2026₹129,77+0,59%₹130,00₹132,39₹129,257,2M
22 mai 2026₹129,01+0,89%₹129,00₹129,66₹127,364,5M
21 mai 2026₹127,87+0,87%₹128,00₹129,55₹127,215,2M
20 mai 2026₹126,77-0,78%₹126,81₹127,45₹125,725,4M
19 mai 2026₹127,77+0,67%₹127,75₹129,40₹127,024,3M
18 mai 2026₹126,92-0,14%₹125,64₹127,45₹122,507,7M
15 mai 2026₹127,10-1,18%₹129,34₹129,83₹126,606,4M
14 mai 2026₹128,62+0,29%₹129,45₹132,56₹126,168,8M
13 mai 2026₹128,25+2,86%₹125,05₹129,35₹124,698,9M
12 mai 2026₹124,69-4,58%₹130,00₹130,87₹124,208,5M
11 mai 2026₹130,68-2,91%₹133,85₹133,99₹130,216,4M
8 mai 2026₹134,60-0,71%₹135,00₹135,99₹133,706,1M
7 mai 2026₹135,56-0,62%₹136,37₹137,45₹135,306,0M
6 mai 2026₹136,41+0,84%₹136,65₹137,33₹134,365,7M
5 mai 2026₹135,27-0,07%₹135,36₹136,59₹134,185,3M
4 mai 2026₹135,36+0,19%₹136,00₹137,25₹134,066,1M
1 mai 2026₹135,100,00%₹135,10₹135,10₹135,10N/A
30 avr. 2026₹135,10-1,54%₹136,82₹136,82₹133,406,0M
29 avr. 2026₹137,21-0,61%₹138,77₹139,59₹136,806,2M
28 avr. 2026₹138,05+0,04%₹138,60₹140,08₹136,799,3M
27 avr. 2026₹138,00+1,55%₹136,22₹139,73₹136,2210,9M
24 avr. 2026₹135,89-1,19%₹137,50₹138,64₹134,1611,0M
23 avr. 2026₹137,52-2,09%₹140,40₹141,94₹137,0021,4M
22 avr. 2026₹140,45+8,99%₹128,86₹142,85₹128,6873,3M
21 avr. 2026₹128,86-0,98%₹130,01₹131,39₹128,557,4M
20 avr. 2026₹130,14-2,16%₹133,49₹133,49₹129,509,7M
17 avr. 2026₹133,01+2,77%₹129,95₹134,20₹129,2017,1M
16 avr. 2026₹129,43+2,36%₹128,50₹130,69₹127,1017,6M
15 avr. 2026₹126,45+2,51%₹125,65₹127,19₹125,009,9M
13 avr. 2026₹123,35-0,30%₹120,05₹124,10₹118,389,1M
10 avr. 2026₹123,72+0,48%₹124,00₹126,65₹123,129,5M
9 avr. 2026₹123,13+0,55%₹122,00₹123,75₹120,3110,8M
8 avr. 2026₹122,46+5,86%₹119,00₹123,00₹119,0011,2M
7 avr. 2026₹115,68+0,09%₹114,60₹116,00₹113,556,3M
6 avr. 2026₹115,58+0,56%₹114,94₹115,89₹111,548,8M
2 avr. 2026₹114,94+1,04%₹111,98₹115,30₹109,858,8M
1 avr. 2026₹113,76+4,39%₹113,97₹115,00₹111,339,6M
30 mars 2026₹108,98-4,66%₹113,06₹114,18₹108,6515,3M
27 mars 2026₹114,31-4,10%₹119,00₹119,00₹114,0113,3M
25 mars 2026₹119,20+4,22%₹115,46₹120,18₹115,4612,9M
24 mars 2026₹114,37+3,49%₹113,90₹115,20₹111,639,5M
23 mars 2026₹110,51-5,04%₹115,00₹115,05₹110,0010,4M
20 mars 2026₹116,37-0,18%₹118,00₹120,50₹115,5112,6M
19 mars 2026₹116,58-1,18%₹116,00₹117,77₹114,727,0M
18 mars 2026₹117,97+1,52%₹117,00₹119,49₹116,407,5M
17 mars 2026₹116,20+0,88%₹115,95₹116,70₹114,006,1M
16 mars 2026₹115,19+0,30%₹114,85₹116,17₹112,078,0M
13 mars 2026₹114,85-1,86%₹117,00₹118,94₹114,2111,4M
12 mars 2026₹117,03+1,94%₹114,00₹118,95₹112,599,4M
11 mars 2026₹114,80-1,86%₹117,31₹119,17₹114,006,5M
10 mars 2026₹116,97+2,29%₹116,55₹117,50₹114,416,2M
9 mars 2026₹114,35-2,50%₹113,22₹115,23₹112,078,0M
6 mars 2026₹117,28+1,41%₹116,50₹120,35₹115,0812,6M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026₹133,25+3,29%₹130,00₹135,50₹128,5554,1M
18 mai 2026₹129,01+1,50%₹125,64₹129,66₹122,5027,1M
11 mai 2026₹127,10-5,57%₹133,85₹133,99₹124,2039,0M
4 mai 2026₹134,60-0,37%₹136,00₹137,45₹133,7029,3M
27 avr. 2026₹135,10-0,58%₹136,22₹140,08₹133,4032,3M
20 avr. 2026₹135,89+2,17%₹133,49₹142,85₹128,55122,8M
13 avr. 2026₹133,01+7,51%₹120,05₹134,20₹118,3853,7M
6 avr. 2026₹123,72+7,64%₹114,94₹126,65₹111,5446,7M
30 mars 2026₹114,94+0,55%₹113,06₹115,30₹108,6533,6M
23 mars 2026₹114,31-1,77%₹115,00₹120,18₹110,0046,1M
16 mars 2026₹116,37+1,32%₹114,85₹120,50₹112,0741,2M
9 mars 2026₹114,85-2,07%₹113,22₹119,17₹112,0741,4M
2 mars 2026₹117,28-4,07%₹115,91₹120,35₹112,2144,7M
23 févr. 2026₹122,25-3,47%₹126,84₹127,60₹122,0029,4M
16 févr. 2026₹126,65+2,50%₹123,40₹128,79₹122,2633,1M
9 févr. 2026₹123,56-3,69%₹129,50₹130,45₹121,6544,5M
2 févr. 2026₹128,29+0,04%₹128,21₹134,67₹124,2540,3M
26 janv. 2026₹128,24+0,66%₹127,80₹136,14₹124,1148,2M
19 janv. 2026₹127,40-6,52%₹136,29₹136,44₹126,2753,4M
12 janv. 2026₹136,29-0,23%₹139,99₹143,00₹135,5682,5M
5 janv. 2026₹136,61-6,84%₹147,50₹149,48₹135,6056,2M
29 déc. 2025₹146,64+4,01%₹141,99₹147,60₹135,6257,9M
22 déc. 2025₹140,99+5,86%₹134,00₹143,30₹133,7746,5M
15 déc. 2025₹133,19-2,20%₹136,16₹136,16₹129,5818,1M
8 déc. 2025₹136,18+2,08%₹133,69₹136,64₹129,1133,0M
1 déc. 2025₹133,40-6,65%₹142,90₹144,30₹132,0031,0M
24 nov. 2025₹142,90-1,05%₹144,41₹145,48₹140,5317,4M
17 nov. 2025₹144,41-3,48%₹149,61₹152,38₹144,0021,4M
10 nov. 2025₹149,61+0,16%₹149,95₹153,48₹146,5824,6M
3 nov. 2025₹149,37-1,68%₹152,15₹153,74₹146,2520,3M
27 oct. 2025₹151,93-0,96%₹153,58₹156,75₹150,9035,4M
20 oct. 2025₹153,40+1,56%₹151,54₹155,39₹151,5421,7M
13 oct. 2025₹151,05+0,06%₹149,90₹158,70₹148,3192,3M
6 oct. 2025₹150,96-2,03%₹154,09₹154,75₹147,0132,0M
29 sept. 2025₹154,09+5,34%₹146,90₹156,40₹146,6343,6M
22 sept. 2025₹146,28-9,07%₹160,85₹163,35₹146,0038,1M
15 sept. 2025₹160,87+9,18%₹147,90₹161,20₹147,8973,2M
8 sept. 2025₹147,35+1,26%₹146,01₹149,10₹144,3620,0M
1 sept. 2025₹145,51+3,57%₹141,15₹147,80₹140,7622,0M
25 août 2025₹140,50-4,73%₹147,98₹149,48₹140,0122,9M
18 août 2025₹147,48+2,52%₹145,54₹151,99₹144,9025,1M
11 août 2025₹143,86+1,08%₹142,60₹145,94₹141,5513,3M
4 août 2025₹142,32-2,31%₹146,50₹149,00₹140,2625,2M
28 juil. 2025₹145,69-4,93%₹153,25₹155,79₹145,0031,7M
21 juil. 2025₹153,25-2,63%₹157,39₹158,49₹153,0024,7M
14 juil. 2025₹157,39-1,63%₹160,00₹160,80₹156,5034,2M
7 juil. 2025₹160,00-4,00%₹166,67₹170,16₹159,7579,0M
30 juin 2025₹166,67-1,67%₹170,26₹174,60₹165,5343,9M
23 juin 2025₹169,50+2,68%₹162,99₹173,10₹162,5067,9M
16 juin 2025₹165,07-1,31%₹168,00₹170,09₹158,0586,0M
9 juin 2025₹167,26-4,35%₹175,69₹186,58₹162,77155,0M
2 juin 2025₹174,87+0,08%₹174,69₹179,00₹171,5063,7M
26 mai 2025₹174,73+1,68%₹171,85₹177,90₹171,2846,6M
19 mai 2025₹171,85-0,83%₹174,20₹178,52₹167,4950,0M
12 mai 2025₹173,29+10,74%₹165,00₹175,98₹163,0071,5M
5 mai 2025₹156,48-5,22%₹166,30₹169,60₹153,0049,7M
28 avr. 2025₹165,10-1,46%₹166,51₹171,14₹164,3036,3M
21 avr. 2025₹167,55-3,38%₹173,90₹183,20₹166,3598,1M
14 avr. 2025₹173,41+12,46%₹159,00₹179,68₹158,60162,0M
7 avr. 2025₹154,20-1,44%₹140,80₹157,68₹140,8042,7M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026₹133,25-1,37%₹135,10₹137,45₹122,50149,5M
1 avr. 2026₹135,10+23,97%₹113,97₹142,85₹109,85273,9M
1 mars 2026₹108,98-10,85%₹115,91₹120,50₹108,65188,7M
1 févr. 2026₹122,25-7,44%₹132,03₹136,14₹121,65161,5M
1 janv. 2026₹132,08-5,59%₹141,00₹149,48₹126,15263,0M
1 déc. 2025₹139,90-2,10%₹142,90₹144,30₹129,11149,7M
1 nov. 2025₹142,90-5,94%₹152,15₹153,74₹140,5383,6M
1 oct. 2025₹151,93+2,17%₹151,68₹158,70₹147,01212,7M
1 sept. 2025₹148,70+5,84%₹141,15₹163,35₹140,76165,6M
1 août 2025₹140,50-4,67%₹147,45₹151,99₹140,0191,8M
1 juil. 2025₹147,38-13,37%₹171,80₹174,60₹145,00200,8M
1 juin 2025₹170,13-2,63%₹174,69₹186,58₹158,05379,9M
1 mai 2025₹174,73+4,59%₹166,15₹178,52₹153,00224,9M
1 avr. 2025₹167,06+4,03%₹160,40₹183,20₹140,80382,6M
1 mars 2025₹160,59+2,93%₹156,65₹176,77₹137,01409,0M
1 févr. 2025₹156,02-22,80%₹203,95₹208,90₹151,50216,9M
1 janv. 2025₹202,11-6,10%₹216,45₹234,29₹177,33406,3M
1 déc. 2024₹215,25+4,92%₹203,50₹227,83₹195,32192,3M
1 nov. 2024₹205,16-2,32%₹211,56₹213,00₹181,40116,7M
1 oct. 2024₹210,04-10,58%₹236,00₹239,90₹188,00187,3M
1 sept. 2024₹234,88-2,74%₹241,35₹241,35₹217,00267,4M
1 août 2024₹241,50-8,05%₹264,15₹265,80₹234,00420,8M
1 juil. 2024₹262,63+37,91%₹200,00₹310,00₹192,801,7B
1 juin 2024₹190,44+3,05%₹200,00₹205,10₹154,00675,8M
1 mai 2024₹184,80+3,67%₹179,45₹196,80₹158,70580,1M
1 avr. 2024₹178,25+31,16%₹138,00₹192,20₹137,70811,0M
1 mars 2024₹135,90-9,43%₹153,45₹160,80₹121,05436,4M
1 févr. 2024₹150,05-17,46%₹183,00₹214,80₹141,80836,7M
1 janv. 2024₹181,80+76,85%₹103,35₹187,15₹100,201,0B
1 déc. 2023₹102,80+57,43%₹67,00₹123,20₹61,502,3B
1 nov. 2023₹65,300,00%₹50,00₹68,90₹50,00971,3M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026₹133,25-4,75%--4,75%₹141,00₹149,48₹108,651,0B
2025₹139,90-35,01%--35,01%₹216,45₹234,29₹129,112,9B
2024₹215,25+109,39%-+109,39%₹103,35₹310,00₹100,207,3B
2023₹102,800,00%-0,00%₹50,00₹123,20₹50,003,2B

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Indian Renewable a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Indian Renewable Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
386,33B Large-cap -3,56 % -7,71 % 7,76 % -10,88 % -10,35 % -23,74 % 112,35 % 112,35 % 112,35 % 112,35 % 112,35 %
Muthoot Finance
Muthoot Finance MUTHOOTFIN
1,40T Large-cap -2,08 % -6,47 % -6,04 % -13,70 % -15,03 % 50,89 % 197,52 % 121,48 % 1 231,04 % 1 779,09 % 1 800,45 %
1,55T Large-cap -4,76 % -7,85 % 1,69 % 14,64 % 13,74 % 5,58 % 181,31 % 338,42 % 545,87 % 425,37 % 859,70 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -4,25 % -5,08 % -13,38 % 8,10 % -10,59 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3 869,61 %
1,37T Large-cap -2,63 % -7,41 % -2,69 % -16,96 % -23,15 % -29,82 % 204,72 % 311,43 % 293,19 % 293,19 % 293,19 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,18 % -7,18 % -9,84 % -13,99 % -9,36 % -1,07 % 29,31 % 51,54 % 1 049,68 % 14 862,93 % 23 552,34 %

Calculez vos rendements d'investissement Indian Renewable

Analyse de performance d'investissement à long terme

Indian Renewable stock price in Nov 2023 was ₹62,75, A ₹1 000,00 lump sum investment in Indian Renewable made 2 years ago would be worth approximately ₹1 957,45 today, representing a solid return of 95,75 %. This translates to an annualized return (CAGR) of 30,60 %.

Scénario d'investissement 2 années 6 mois (Nov 2023 - Jun 2026)

Investissement Initial ₹1 000,00
Valeur Actuelle ₹1 957,45
Rendement annuel (TCAC) 30,60 %
Actions détenues 15,9

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Indian Renewable a délivré un rendement total de -23,7%.

  • Plus haut 52 semaines a atteint 186,58 INR le N/A.
  • Plus bas 52 semaines a touché 108,65 INR le N/A.
  • Prix actuel se négocie à 122,83 INR en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 INR dans Indian Renewable (ireda) aurait grandi à approximativement 21 235,00 INR en date du June 4, 2026, représentant un rendement total de 112,4%.

Cela représente un taux de croissance annuel composé (TCAC) de 16,3% sur la période de 5 ans.

Indian Renewable (ireda) a délivré un rendement annualisé de 7,8% au cours des 10 dernières années.

Pour illustrer : 10 000,00 INR investi dans Indian Renewable aurait grandi à 21 235,00 INR sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.

Indian Renewable (ireda) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 112,4%.

Indian Renewable (ireda) montre la performance suivante sur différentes périodes :

Rendements positifs : 3 years (+112,4%), 5 years (+112,4%), 10 years (+112,4%)

Rendements négatifs : 12 months (-23,7%)

Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.