Jammu and Kashmir (J&KBANK) | Historique des prix et rendements | 2002 - 2026
Jammu and Kashmir Bank Ltd. Mid-cap Financial Services
Graphique historique des prix Jammu and Kashmir
Données historiques des prix Jammu and Kashmir
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹159,91 | +1,59% | ₹160,56 | ₹163,49 | ₹159,26 | 6,2M |
| 12 juin 2026 | ₹157,40 | +2,83% | ₹157,00 | ₹158,83 | ₹154,47 | 3,8M |
| 11 juin 2026 | ₹153,07 | -0,80% | ₹153,10 | ₹155,95 | ₹151,40 | 2,5M |
| 10 juin 2026 | ₹154,31 | -1,70% | ₹156,98 | ₹158,40 | ₹153,00 | 4,1M |
| 9 juin 2026 | ₹156,98 | +5,95% | ₹148,30 | ₹157,89 | ₹148,30 | 10,3M |
| 8 juin 2026 | ₹148,16 | +0,43% | ₹145,93 | ₹151,95 | ₹145,20 | 3,9M |
| 5 juin 2026 | ₹147,52 | -0,11% | ₹148,95 | ₹149,80 | ₹146,75 | 2,3M |
| 4 juin 2026 | ₹147,68 | -0,65% | ₹149,00 | ₹151,00 | ₹147,10 | 4,0M |
| 3 juin 2026 | ₹148,65 | +4,74% | ₹141,92 | ₹149,31 | ₹141,92 | 13,2M |
| 2 juin 2026 | ₹141,92 | +0,11% | ₹141,67 | ₹143,19 | ₹139,65 | 2,5M |
| 1 juin 2026 | ₹141,77 | +1,00% | ₹140,36 | ₹144,95 | ₹138,91 | 4,7M |
| 29 mai 2026 | ₹140,36 | -2,45% | ₹143,60 | ₹144,36 | ₹139,50 | 3,1M |
| 27 mai 2026 | ₹143,88 | +2,65% | ₹140,15 | ₹144,70 | ₹139,76 | 4,2M |
| 26 mai 2026 | ₹140,16 | -0,44% | ₹140,62 | ₹141,60 | ₹139,40 | 2,2M |
| 25 mai 2026 | ₹140,78 | +0,54% | ₹141,00 | ₹142,77 | ₹139,84 | 2,8M |
| 22 mai 2026 | ₹140,03 | -0,02% | ₹140,40 | ₹142,15 | ₹139,23 | 2,9M |
| 21 mai 2026 | ₹140,06 | +4,27% | ₹136,01 | ₹141,29 | ₹135,60 | 6,8M |
| 20 mai 2026 | ₹134,33 | +0,76% | ₹132,50 | ₹135,47 | ₹129,62 | 2,8M |
| 19 mai 2026 | ₹133,32 | +4,54% | ₹127,10 | ₹134,80 | ₹127,10 | 3,4M |
| 18 mai 2026 | ₹127,53 | -2,43% | ₹130,00 | ₹130,00 | ₹126,12 | 2,3M |
| 15 mai 2026 | ₹130,70 | -1,02% | ₹133,40 | ₹133,87 | ₹130,30 | 1,6M |
| 14 mai 2026 | ₹132,05 | -1,54% | ₹132,00 | ₹134,54 | ₹130,10 | 3,3M |
| 13 mai 2026 | ₹134,12 | +3,13% | ₹130,69 | ₹135,99 | ₹129,54 | 3,2M |
| 12 mai 2026 | ₹130,05 | -5,02% | ₹135,10 | ₹136,70 | ₹129,66 | 3,3M |
| 11 mai 2026 | ₹136,92 | -3,41% | ₹140,00 | ₹140,00 | ₹136,00 | 3,6M |
| 8 mai 2026 | ₹141,76 | +1,53% | ₹142,50 | ₹142,51 | ₹139,10 | 5,8M |
| 7 mai 2026 | ₹139,63 | +2,00% | ₹138,00 | ₹145,00 | ₹137,58 | 13,3M |
| 6 mai 2026 | ₹136,89 | +1,59% | ₹137,92 | ₹138,64 | ₹129,60 | 12,9M |
| 5 mai 2026 | ₹134,75 | +2,36% | ₹131,99 | ₹137,25 | ₹131,99 | 7,2M |
| 4 mai 2026 | ₹131,64 | +2,03% | ₹130,01 | ₹133,00 | ₹130,01 | 3,8M |
| 1 mai 2026 | ₹129,02 | 0,00% | ₹129,02 | ₹129,02 | ₹129,02 | N/A |
| 30 avr. 2026 | ₹129,02 | -4,17% | ₹132,80 | ₹133,11 | ₹128,30 | 4,0M |
| 29 avr. 2026 | ₹134,64 | +4,76% | ₹128,50 | ₹135,68 | ₹128,21 | 11,4M |
| 28 avr. 2026 | ₹128,52 | -0,54% | ₹128,70 | ₹129,99 | ₹125,37 | 5,2M |
| 27 avr. 2026 | ₹129,22 | +2,51% | ₹126,05 | ₹129,75 | ₹125,50 | 3,8M |
| 24 avr. 2026 | ₹126,05 | -1,44% | ₹129,09 | ₹129,55 | ₹124,30 | 3,3M |
| 23 avr. 2026 | ₹127,89 | -3,71% | ₹132,19 | ₹132,38 | ₹127,45 | 4,9M |
| 22 avr. 2026 | ₹132,82 | +0,47% | ₹133,50 | ₹134,89 | ₹131,80 | 4,0M |
| 21 avr. 2026 | ₹132,20 | +0,74% | ₹131,50 | ₹134,95 | ₹131,32 | 3,9M |
| 20 avr. 2026 | ₹131,23 | -0,02% | ₹131,20 | ₹135,00 | ₹129,14 | 5,1M |
| 17 avr. 2026 | ₹131,25 | -0,85% | ₹133,00 | ₹133,20 | ₹130,80 | 4,7M |
| 16 avr. 2026 | ₹132,37 | +4,10% | ₹128,70 | ₹133,00 | ₹127,08 | 7,8M |
| 15 avr. 2026 | ₹127,16 | +2,65% | ₹125,39 | ₹129,70 | ₹124,35 | 8,3M |
| 13 avr. 2026 | ₹123,88 | +0,54% | ₹120,00 | ₹124,39 | ₹117,62 | 4,3M |
| 10 avr. 2026 | ₹123,22 | +1,36% | ₹123,00 | ₹124,64 | ₹122,00 | 3,1M |
| 9 avr. 2026 | ₹121,57 | -1,47% | ₹123,56 | ₹127,30 | ₹121,10 | 7,1M |
| 8 avr. 2026 | ₹123,39 | +5,60% | ₹122,00 | ₹123,90 | ₹119,43 | 5,5M |
| 7 avr. 2026 | ₹116,85 | +0,91% | ₹115,80 | ₹117,81 | ₹114,04 | 3,4M |
| 6 avr. 2026 | ₹115,80 | +1,97% | ₹113,35 | ₹116,79 | ₹110,80 | 5,1M |
| 2 avr. 2026 | ₹113,56 | -0,62% | ₹112,00 | ₹114,40 | ₹109,78 | 3,3M |
| 1 avr. 2026 | ₹114,27 | +3,87% | ₹114,00 | ₹115,20 | ₹111,86 | 4,7M |
| 30 mars 2026 | ₹110,01 | -3,78% | ₹114,00 | ₹114,00 | ₹109,33 | 4,2M |
| 27 mars 2026 | ₹114,33 | -3,17% | ₹117,90 | ₹118,31 | ₹113,35 | 4,0M |
| 25 mars 2026 | ₹118,07 | +4,39% | ₹114,37 | ₹119,70 | ₹114,37 | 5,0M |
| 24 mars 2026 | ₹113,10 | +3,45% | ₹113,00 | ₹114,83 | ₹111,16 | 6,5M |
| 23 mars 2026 | ₹109,33 | -7,99% | ₹115,68 | ₹116,31 | ₹108,00 | 8,3M |
| 20 mars 2026 | ₹118,82 | +0,20% | ₹120,00 | ₹123,70 | ₹118,11 | 5,7M |
| 19 mars 2026 | ₹118,58 | -3,99% | ₹120,81 | ₹123,22 | ₹117,50 | 5,4M |
| 18 mars 2026 | ₹123,51 | +1,99% | ₹121,10 | ₹124,49 | ₹120,81 | 7,3M |
| 17 mars 2026 | ₹121,10 | -2,07% | ₹124,20 | ₹124,20 | ₹119,13 | 7,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹157,40 | +6,70% | ₹145,93 | ₹158,83 | ₹145,20 | 24,5M |
| 1 juin 2026 | ₹147,52 | +5,10% | ₹140,36 | ₹151,00 | ₹138,91 | 26,7M |
| 25 mai 2026 | ₹140,36 | +0,24% | ₹141,00 | ₹144,70 | ₹139,40 | 12,3M |
| 18 mai 2026 | ₹140,03 | +7,14% | ₹130,00 | ₹142,15 | ₹126,12 | 18,2M |
| 11 mai 2026 | ₹130,70 | -7,80% | ₹140,00 | ₹140,00 | ₹129,54 | 15,0M |
| 4 mai 2026 | ₹141,76 | +9,87% | ₹130,01 | ₹145,00 | ₹129,60 | 43,1M |
| 27 avr. 2026 | ₹129,02 | +2,36% | ₹126,05 | ₹135,68 | ₹125,37 | 24,4M |
| 20 avr. 2026 | ₹126,05 | -3,96% | ₹131,20 | ₹135,00 | ₹124,30 | 21,2M |
| 13 avr. 2026 | ₹131,25 | +6,52% | ₹120,00 | ₹133,20 | ₹117,62 | 25,0M |
| 6 avr. 2026 | ₹123,22 | +8,51% | ₹113,35 | ₹127,30 | ₹110,80 | 24,1M |
| 30 mars 2026 | ₹113,56 | -0,67% | ₹114,00 | ₹115,20 | ₹109,33 | 12,1M |
| 23 mars 2026 | ₹114,33 | -3,78% | ₹115,68 | ₹119,70 | ₹108,00 | 23,8M |
| 16 mars 2026 | ₹118,82 | -1,65% | ₹121,14 | ₹125,61 | ₹116,49 | 37,8M |
| 9 mars 2026 | ₹120,81 | +1,85% | ₹113,10 | ₹128,48 | ₹108,70 | 56,4M |
| 2 mars 2026 | ₹118,62 | -2,28% | ₹116,20 | ₹122,79 | ₹112,87 | 34,0M |
| 23 févr. 2026 | ₹121,39 | +17,21% | ₹104,00 | ₹123,60 | ₹104,00 | 102,5M |
| 16 févr. 2026 | ₹103,57 | +1,80% | ₹101,65 | ₹106,00 | ₹100,60 | 8,8M |
| 9 févr. 2026 | ₹101,74 | -1,41% | ₹104,00 | ₹106,53 | ₹101,21 | 7,8M |
| 2 févr. 2026 | ₹103,20 | +1,30% | ₹101,75 | ₹105,70 | ₹98,61 | 10,5M |
| 26 janv. 2026 | ₹101,88 | -2,13% | ₹104,10 | ₹106,50 | ₹101,20 | 14,6M |
| 19 janv. 2026 | ₹104,10 | +1,35% | ₹102,75 | ₹109,80 | ₹98,50 | 31,7M |
| 12 janv. 2026 | ₹102,71 | +2,12% | ₹100,58 | ₹104,05 | ₹98,65 | 8,7M |
| 5 janv. 2026 | ₹100,58 | -1,74% | ₹103,20 | ₹106,15 | ₹100,31 | 13,9M |
| 29 déc. 2025 | ₹102,36 | +3,90% | ₹98,55 | ₹102,70 | ₹97,35 | 10,2M |
| 22 déc. 2025 | ₹98,52 | +0,06% | ₹99,70 | ₹100,86 | ₹98,45 | 5,2M |
| 15 déc. 2025 | ₹98,46 | -3,97% | ₹102,18 | ₹102,62 | ₹98,02 | 13,5M |
| 8 déc. 2025 | ₹102,53 | -0,60% | ₹103,46 | ₹103,48 | ₹98,83 | 9,1M |
| 1 déc. 2025 | ₹103,15 | -3,58% | ₹107,22 | ₹109,49 | ₹102,61 | 9,5M |
| 24 nov. 2025 | ₹106,98 | +1,84% | ₹105,24 | ₹108,58 | ₹103,65 | 10,6M |
| 17 nov. 2025 | ₹105,05 | -2,04% | ₹107,24 | ₹110,00 | ₹104,85 | 17,1M |
| 10 nov. 2025 | ₹107,24 | +1,93% | ₹105,66 | ₹108,55 | ₹104,93 | 14,2M |
| 3 nov. 2025 | ₹105,21 | -0,87% | ₹106,57 | ₹108,94 | ₹101,28 | 10,2M |
| 27 oct. 2025 | ₹106,13 | +0,44% | ₹106,20 | ₹110,00 | ₹105,55 | 16,2M |
| 20 oct. 2025 | ₹105,66 | +0,97% | ₹104,20 | ₹110,00 | ₹103,10 | 17,8M |
| 13 oct. 2025 | ₹104,65 | -2,66% | ₹107,51 | ₹108,20 | ₹103,29 | 11,0M |
| 6 oct. 2025 | ₹107,51 | +1,98% | ₹105,39 | ₹108,00 | ₹101,70 | 11,9M |
| 29 sept. 2025 | ₹105,42 | +5,90% | ₹99,55 | ₹105,70 | ₹99,55 | 13,1M |
| 22 sept. 2025 | ₹99,55 | -5,74% | ₹105,71 | ₹106,95 | ₹99,20 | 9,4M |
| 15 sept. 2025 | ₹105,61 | +4,49% | ₹101,50 | ₹106,09 | ₹101,01 | 10,1M |
| 8 sept. 2025 | ₹101,07 | +0,02% | ₹101,05 | ₹103,30 | ₹100,24 | 6,1M |
| 1 sept. 2025 | ₹101,05 | +2,15% | ₹99,00 | ₹103,67 | ₹99,00 | 6,6M |
| 25 août 2025 | ₹98,92 | -3,79% | ₹103,25 | ₹103,69 | ₹98,50 | 6,1M |
| 18 août 2025 | ₹102,82 | -1,16% | ₹105,20 | ₹106,16 | ₹102,50 | 6,8M |
| 11 août 2025 | ₹104,03 | +1,78% | ₹102,19 | ₹105,75 | ₹101,73 | 6,3M |
| 4 août 2025 | ₹102,21 | +0,29% | ₹102,00 | ₹103,80 | ₹99,99 | 8,9M |
| 28 juil. 2025 | ₹101,91 | -6,82% | ₹110,00 | ₹110,20 | ₹101,50 | 13,4M |
| 21 juil. 2025 | ₹109,37 | -3,95% | ₹113,99 | ₹113,99 | ₹108,90 | 12,3M |
| 14 juil. 2025 | ₹113,87 | +4,71% | ₹109,18 | ₹116,40 | ₹109,01 | 22,2M |
| 7 juil. 2025 | ₹108,75 | -4,81% | ₹114,00 | ₹114,70 | ₹108,50 | 18,0M |
| 30 juin 2025 | ₹114,24 | +2,42% | ₹112,50 | ₹117,25 | ₹112,20 | 42,0M |
| 23 juin 2025 | ₹111,54 | +6,90% | ₹102,25 | ₹112,00 | ₹101,43 | 35,3M |
| 16 juin 2025 | ₹104,34 | -0,44% | ₹105,00 | ₹106,42 | ₹100,45 | 15,3M |
| 9 juin 2025 | ₹104,80 | -1,94% | ₹108,00 | ₹113,40 | ₹104,00 | 27,5M |
| 2 juin 2025 | ₹106,87 | +2,96% | ₹104,32 | ₹110,35 | ₹103,20 | 22,0M |
| 26 mai 2025 | ₹103,80 | +2,47% | ₹101,50 | ₹104,33 | ₹99,60 | 10,7M |
| 19 mai 2025 | ₹101,30 | -2,49% | ₹104,22 | ₹106,32 | ₹99,54 | 12,4M |
| 12 mai 2025 | ₹103,89 | +15,25% | ₹96,01 | ₹104,70 | ₹94,30 | 27,7M |
| 5 mai 2025 | ₹90,14 | -3,99% | ₹95,67 | ₹97,53 | ₹87,30 | 18,4M |
| 28 avr. 2025 | ₹93,89 | -3,82% | ₹97,62 | ₹99,47 | ₹93,40 | 14,8M |
| 21 avr. 2025 | ₹97,62 | -4,44% | ₹102,40 | ₹116,40 | ₹96,06 | 80,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹157,40 | +12,14% | ₹140,36 | ₹158,83 | ₹138,91 | 51,2M |
| 1 mai 2026 | ₹140,36 | +8,79% | ₹129,02 | ₹145,00 | ₹126,12 | 88,6M |
| 1 avr. 2026 | ₹129,02 | +17,28% | ₹114,00 | ₹135,68 | ₹109,78 | 102,7M |
| 1 mars 2026 | ₹110,01 | -9,37% | ₹116,20 | ₹128,48 | ₹108,00 | 156,2M |
| 1 févr. 2026 | ₹121,39 | +15,93% | ₹104,00 | ₹123,60 | ₹98,61 | 131,1M |
| 1 janv. 2026 | ₹104,71 | +4,40% | ₹100,31 | ₹109,80 | ₹98,50 | 71,7M |
| 1 déc. 2025 | ₹100,30 | -6,24% | ₹107,22 | ₹109,49 | ₹97,35 | 43,1M |
| 1 nov. 2025 | ₹106,98 | +0,80% | ₹106,57 | ₹110,00 | ₹101,28 | 52,1M |
| 1 oct. 2025 | ₹106,13 | +1,05% | ₹105,16 | ₹110,00 | ₹101,70 | 60,4M |
| 1 sept. 2025 | ₹105,03 | +6,18% | ₹99,00 | ₹106,95 | ₹99,00 | 41,7M |
| 1 août 2025 | ₹98,92 | -4,99% | ₹104,22 | ₹106,16 | ₹98,50 | 30,0M |
| 1 juil. 2025 | ₹104,12 | -10,13% | ₹116,21 | ₹117,25 | ₹103,00 | 87,3M |
| 1 juin 2025 | ₹115,85 | +11,61% | ₹104,32 | ₹116,21 | ₹100,45 | 118,8M |
| 1 mai 2025 | ₹103,80 | +9,98% | ₹93,61 | ₹106,32 | ₹87,30 | 72,3M |
| 1 avr. 2025 | ₹94,38 | +2,25% | ₹92,49 | ₹116,40 | ₹87,99 | 131,9M |
| 1 mars 2025 | ₹92,30 | -2,64% | ₹94,55 | ₹99,00 | ₹90,00 | 41,1M |
| 1 févr. 2025 | ₹94,80 | -4,74% | ₹99,52 | ₹106,85 | ₹92,68 | 72,6M |
| 1 janv. 2025 | ₹99,52 | -1,29% | ₹100,45 | ₹105,60 | ₹86,61 | 79,8M |
| 1 déc. 2024 | ₹100,82 | +3,45% | ₹97,40 | ₹109,55 | ₹95,50 | 64,1M |
| 1 nov. 2024 | ₹97,46 | -2,96% | ₹101,30 | ₹108,75 | ₹91,55 | 57,6M |
| 1 oct. 2024 | ₹100,43 | -6,34% | ₹107,23 | ₹108,00 | ₹88,11 | 64,9M |
| 1 sept. 2024 | ₹107,23 | -2,42% | ₹110,50 | ₹110,60 | ₹102,60 | 54,6M |
| 1 août 2024 | ₹109,89 | +0,30% | ₹110,80 | ₹123,70 | ₹107,65 | 134,2M |
| 1 juil. 2024 | ₹109,56 | -4,21% | ₹115,00 | ₹118,70 | ₹104,45 | 102,2M |
| 1 juin 2024 | ₹114,38 | -13,15% | ₹136,00 | ₹137,75 | ₹102,65 | 102,3M |
| 1 mai 2024 | ₹131,70 | -3,52% | ₹136,00 | ₹147,20 | ₹124,55 | 87,0M |
| 1 avr. 2024 | ₹136,50 | +1,71% | ₹135,00 | ₹141,70 | ₹127,70 | 60,1M |
| 1 mars 2024 | ₹134,20 | -6,25% | ₹144,00 | ₹149,70 | ₹116,15 | 87,9M |
| 1 févr. 2024 | ₹143,15 | +6,47% | ₹135,95 | ₹152,50 | ₹129,05 | 113,8M |
| 1 janv. 2024 | ₹134,45 | +9,31% | ₹124,40 | ₹142,70 | ₹122,80 | 107,1M |
| 1 déc. 2023 | ₹123,00 | +12,33% | ₹110,00 | ₹140,00 | ₹109,10 | 188,4M |
| 1 nov. 2023 | ₹109,50 | +2,72% | ₹107,15 | ₹117,10 | ₹104,50 | 64,8M |
| 1 oct. 2023 | ₹106,60 | +1,19% | ₹105,95 | ₹117,70 | ₹94,60 | 150,0M |
| 1 sept. 2023 | ₹105,35 | +17,45% | ₹90,10 | ₹111,90 | ₹87,60 | 215,1M |
| 1 août 2023 | ₹89,70 | +33,58% | ₹67,50 | ₹95,00 | ₹66,45 | 220,4M |
| 1 juil. 2023 | ₹67,15 | +10,72% | ₹61,50 | ₹77,10 | ₹60,40 | 239,4M |
| 1 juin 2023 | ₹60,65 | +5,48% | ₹57,60 | ₹61,20 | ₹54,90 | 95,9M |
| 1 mai 2023 | ₹57,50 | -1,20% | ₹59,00 | ₹62,85 | ₹53,05 | 140,1M |
| 1 avr. 2023 | ₹58,20 | +18,65% | ₹49,00 | ₹58,50 | ₹48,10 | 80,4M |
| 1 mars 2023 | ₹49,05 | -0,30% | ₹49,15 | ₹53,05 | ₹44,55 | 77,0M |
| 1 févr. 2023 | ₹49,20 | -10,63% | ₹55,65 | ₹56,65 | ₹46,80 | 89,6M |
| 1 janv. 2023 | ₹55,05 | -2,91% | ₹56,90 | ₹59,65 | ₹50,80 | 165,9M |
| 1 déc. 2022 | ₹56,70 | +24,07% | ₹45,95 | ₹62,80 | ₹44,75 | 478,9M |
| 1 nov. 2022 | ₹45,70 | +15,11% | ₹39,20 | ₹48,85 | ₹38,20 | 255,0M |
| 1 oct. 2022 | ₹39,70 | +43,32% | ₹28,10 | ₹40,10 | ₹27,40 | 126,0M |
| 1 sept. 2022 | ₹27,70 | -12,76% | ₹31,50 | ₹33,95 | ₹26,70 | 59,6M |
| 1 août 2022 | ₹31,75 | +9,86% | ₹29,00 | ₹32,75 | ₹28,85 | 35,2M |
| 1 juil. 2022 | ₹28,90 | +14,23% | ₹25,40 | ₹29,55 | ₹24,50 | 19,7M |
| 1 juin 2022 | ₹25,30 | -15,53% | ₹29,95 | ₹30,80 | ₹23,80 | 18,2M |
| 1 mai 2022 | ₹29,95 | -3,07% | ₹30,50 | ₹31,20 | ₹25,50 | 31,8M |
| 1 avr. 2022 | ₹30,90 | -4,33% | ₹32,60 | ₹36,70 | ₹30,80 | 80,5M |
| 1 mars 2022 | ₹32,30 | -4,86% | ₹33,85 | ₹35,65 | ₹31,20 | 37,4M |
| 1 févr. 2022 | ₹33,95 | -17,70% | ₹41,60 | ₹42,75 | ₹31,50 | 54,9M |
| 1 janv. 2022 | ₹41,25 | +13,48% | ₹36,50 | ₹43,60 | ₹35,50 | 93,4M |
| 1 déc. 2021 | ₹36,35 | -1,09% | ₹36,95 | ₹39,45 | ₹34,15 | 54,8M |
| 1 nov. 2021 | ₹36,75 | -8,47% | ₹40,50 | ₹48,30 | ₹35,80 | 125,9M |
| 1 oct. 2021 | ₹40,15 | +5,80% | ₹37,55 | ₹44,45 | ₹36,75 | 122,6M |
| 1 sept. 2021 | ₹37,95 | +7,51% | ₹35,40 | ₹40,35 | ₹35,40 | 73,5M |
| 1 août 2021 | ₹35,30 | -7,47% | ₹38,15 | ₹40,00 | ₹31,55 | 48,9M |
| 1 juil. 2021 | ₹38,15 | -5,45% | ₹40,65 | ₹42,15 | ₹36,25 | 80,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹157,40 | +56,93% | - | +56,93% | ₹100,31 | ₹158,83 | ₹98,50 | 601,5M |
| 2025 | ₹100,30 | -0,52% | ₹2,15 | +1,62% | ₹100,45 | ₹117,25 | ₹86,61 | 831,1M |
| 2024 | ₹100,82 | -18,03% | ₹2,15 | -16,30% | ₹124,40 | ₹152,50 | ₹88,11 | 1,0B |
| 2023 | ₹123,00 | +116,93% | ₹1,00 | +118,69% | ₹56,90 | ₹140,00 | ₹44,55 | 1,7B |
| 2022 | ₹56,70 | +55,98% | - | +55,98% | ₹36,50 | ₹62,80 | ₹23,80 | 1,3B |
| 2021 | ₹36,35 | +57,02% | - | +57,02% | ₹23,25 | ₹48,30 | ₹22,50 | 1,3B |
| 2020 | ₹23,15 | -22,45% | - | -22,45% | ₹30,05 | ₹31,50 | ₹11,00 | 751,0M |
| 2019 | ₹29,85 | -20,82% | - | -20,82% | ₹37,90 | ₹65,75 | ₹29,15 | 277,8M |
| 2018 | ₹37,70 | -52,01% | - | -52,01% | ₹78,90 | ₹83,40 | ₹35,40 | 112,6M |
| 2017 | ₹78,55 | -50,27% | - | -50,27% | ₹157,96 | ₹157,96 | ₹68,55 | 133,0M |
| 2016 | ₹157,96 | 0,00% | ₹1,75 | +1,11% | ₹157,96 | ₹157,96 | ₹157,96 | N/A |
| 2015 | ₹157,96 | 0,00% | ₹2,10 | +1,33% | ₹157,96 | ₹157,96 | ₹157,96 | N/A |
| 2014 | ₹157,96 | +9,97% | ₹0,50 | +10,32% | ₹143,94 | ₹195,48 | ₹125,62 | 173,3M |
| 2013 | ₹143,64 | +10,94% | ₹0,50 | +11,32% | ₹130,00 | ₹157,50 | ₹99,50 | 153,2M |
| 2012 | ₹129,47 | +91,64% | ₹0,34 | +92,15% | ₹67,20 | ₹147,43 | ₹66,83 | 119,8M |
| 2011 | ₹67,56 | -13,66% | ₹0,26 | -13,33% | ₹78,50 | ₹91,50 | ₹64,53 | 67,4M |
| 2010 | ₹78,25 | +35,36% | ₹0,22 | +35,74% | ₹58,60 | ₹93,00 | ₹57,00 | 173,9M |
| 2009 | ₹57,81 | +60,58% | ₹0,17 | +61,06% | ₹35,70 | ₹70,69 | ₹21,01 | 88,2M |
| 2008 | ₹36,00 | -57,85% | ₹0,15 | -57,68% | ₹86,90 | ₹100,50 | ₹27,00 | 39,5M |
| 2007 | ₹85,40 | +37,81% | ₹0,12 | +38,00% | ₹63,48 | ₹99,27 | ₹57,00 | 62,1M |
| 2006 | ₹61,97 | +27,27% | ₹0,08 | +27,44% | ₹48,20 | ₹68,99 | ₹30,00 | 175,5M |
| 2005 | ₹48,69 | +27,29% | ₹0,08 | +27,50% | ₹38,50 | ₹52,50 | ₹30,40 | 178,8M |
| 2004 | ₹38,25 | -0,26% | ₹0,10 | -0,00% | ₹38,50 | ₹59,99 | ₹22,70 | 333,2M |
| 2003 | ₹38,35 | +294,14% | ₹0,06 | +294,75% | ₹9,88 | ₹39,40 | ₹9,62 | 803,1M |
| 2002 | ₹9,73 | 0,00% | - | 0,00% | ₹8,20 | ₹10,70 | ₹7,77 | 45,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jammu and Kashmir a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jammu and Kashmir Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jammu and Kashmir
J&KBANK
|
138,62B Mid-cap | 7,93 % | 22,35 % | 29,31 % | 58,85 % | 58,26 % | 50,19 % | 175,42 % | 380,61 % | -0,35 % | 85,70 % | 325,64 % |
|
City Union Bank
CUB
|
194,70B Mid-cap | 7,61 % | 6,04 % | 9,59 % | -3,10 % | -8,03 % | 37,07 % | 115,74 % | 63,69 % | 198,28 % | 735,54 % | 4 760,24 % |
| 177,82B Mid-cap | 3,54 % | 1,44 % | 3,94 % | -13,54 % | -14,16 % | -23,58 % | -22,64 % | 26,09 % | -54,29 % | -76,47 % | -81,29 % | |
|
RBL Bank
RBLBANK
|
198,74B Mid-cap | 8,03 % | 10,22 % | 25,87 % | 22,46 % | 18,19 % | 66,12 % | 111,05 % | 76,95 % | 21,44 % | 21,44 % | 21,44 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2 003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1 305,87 % |
Calculez vos rendements d'investissement Jammu and Kashmir
Analyse de performance d'investissement à long terme
Jammu and Kashmir stock price in Jul 2016 was ₹157,96, A ₹1 000,00 lump sum investment in Jammu and Kashmir made 9 years ago would be worth approximately ₹1 045,90 today, representing a positive return of 4,59 %. This translates to an annualized return (CAGR) of 0,45 %. During this period, Jammu and Kashmir paid out ₹5,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 045,90
Rendement annuel (TCAC)
0,45 %
Total des dividendes
₹33,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jammu and Kashmir (J&KBANK) a-t-elle performé durant les 12 derniers mois ?
- Quel est le rendement total de l'action Jammu and Kashmir (J&KBANK) sur les 5 dernières années ?
- Comment le rendement annualisé sur 10 ans de l'action Jammu and Kashmir se compare-t-il au secteur Financial Services ?
- Quelle a été historiquement la meilleure année de performance pour Jammu and Kashmir ?
- Quelle est la plus longue période de croissance annuelle consécutive que Jammu and Kashmir a historiquement atteinte ?
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.