Jamna Auto (JAMNAAUTO) | Historique des prix et rendements | 2011 - 2026
Jamna Auto Industries Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix Jamna Auto
Données historiques des prix Jamna Auto
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹124,96 | +2,59% | ₹124,97 | ₹127,30 | ₹123,81 | 2,7M |
| 12 juin 2026 | ₹121,80 | +6,25% | ₹117,34 | ₹123,00 | ₹116,58 | 2,5M |
| 11 juin 2026 | ₹114,64 | -3,87% | ₹117,65 | ₹118,60 | ₹113,94 | 1,4M |
| 10 juin 2026 | ₹119,25 | -0,13% | ₹119,30 | ₹122,20 | ₹118,58 | 1,2M |
| 9 juin 2026 | ₹119,41 | +1,73% | ₹118,00 | ₹119,90 | ₹117,51 | 1,1M |
| 8 juin 2026 | ₹117,38 | -3,51% | ₹119,00 | ₹120,79 | ₹117,00 | 1,1M |
| 5 juin 2026 | ₹121,65 | -1,03% | ₹123,30 | ₹126,20 | ₹121,00 | 1,9M |
| 4 juin 2026 | ₹122,92 | +1,04% | ₹121,00 | ₹124,89 | ₹120,01 | 2,0M |
| 3 juin 2026 | ₹121,66 | +0,82% | ₹121,02 | ₹122,75 | ₹118,48 | 1,6M |
| 2 juin 2026 | ₹120,67 | -4,21% | ₹125,00 | ₹125,19 | ₹116,64 | 6,0M |
| 1 juin 2026 | ₹125,98 | -1,32% | ₹128,90 | ₹131,31 | ₹124,02 | 3,8M |
| 29 mai 2026 | ₹127,67 | +3,03% | ₹124,55 | ₹134,00 | ₹123,50 | 14,7M |
| 28 mai 2026 | ₹123,92 | 0,00% | ₹123,92 | ₹123,92 | ₹123,92 | N/A |
| 27 mai 2026 | ₹123,92 | +0,24% | ₹124,30 | ₹125,50 | ₹122,43 | 1,5M |
| 26 mai 2026 | ₹123,62 | +5,08% | ₹117,60 | ₹125,00 | ₹117,30 | 5,0M |
| 25 mai 2026 | ₹117,64 | +2,46% | ₹116,90 | ₹118,75 | ₹115,85 | 1,2M |
| 22 mai 2026 | ₹114,82 | +0,65% | ₹114,94 | ₹115,75 | ₹111,80 | 1,4M |
| 21 mai 2026 | ₹114,08 | +2,22% | ₹113,50 | ₹115,45 | ₹112,69 | 1,2M |
| 20 mai 2026 | ₹111,60 | -1,06% | ₹110,99 | ₹111,89 | ₹109,60 | 945,6K |
| 19 mai 2026 | ₹112,80 | +2,16% | ₹111,00 | ₹113,50 | ₹111,00 | 1,2M |
| 18 mai 2026 | ₹110,42 | -4,97% | ₹114,69 | ₹114,69 | ₹109,22 | 2,1M |
| 15 mai 2026 | ₹116,19 | -1,38% | ₹117,99 | ₹119,50 | ₹115,71 | 1,5M |
| 14 mai 2026 | ₹117,81 | -1,73% | ₹120,84 | ₹121,59 | ₹115,77 | 1,7M |
| 13 mai 2026 | ₹119,89 | -0,09% | ₹120,00 | ₹122,15 | ₹119,40 | 1,4M |
| 12 mai 2026 | ₹120,00 | -4,18% | ₹125,00 | ₹125,90 | ₹119,40 | 1,7M |
| 11 mai 2026 | ₹125,23 | -4,88% | ₹130,50 | ₹130,50 | ₹124,60 | 2,3M |
| 8 mai 2026 | ₹131,65 | +0,41% | ₹133,53 | ₹134,45 | ₹130,50 | 3,6M |
| 7 mai 2026 | ₹131,11 | +5,02% | ₹125,19 | ₹132,49 | ₹125,19 | 5,6M |
| 6 mai 2026 | ₹124,84 | +1,16% | ₹124,90 | ₹126,15 | ₹122,50 | 1,3M |
| 5 mai 2026 | ₹123,41 | -1,44% | ₹124,10 | ₹126,38 | ₹122,30 | 1,5M |
| 4 mai 2026 | ₹125,21 | +3,00% | ₹122,53 | ₹126,15 | ₹121,20 | 2,6M |
| 1 mai 2026 | ₹121,56 | 0,00% | ₹121,56 | ₹121,56 | ₹121,56 | N/A |
| 30 avr. 2026 | ₹121,56 | -1,87% | ₹123,42 | ₹123,83 | ₹119,80 | 1,4M |
| 29 avr. 2026 | ₹123,88 | +0,54% | ₹123,50 | ₹127,50 | ₹123,26 | 1,8M |
| 28 avr. 2026 | ₹123,22 | -1,04% | ₹124,50 | ₹125,45 | ₹122,80 | 804,3K |
| 27 avr. 2026 | ₹124,51 | +1,24% | ₹122,99 | ₹126,68 | ₹122,75 | 1,1M |
| 24 avr. 2026 | ₹122,99 | -2,58% | ₹126,88 | ₹126,88 | ₹122,71 | 1,1M |
| 23 avr. 2026 | ₹126,25 | -0,03% | ₹126,52 | ₹127,23 | ₹122,67 | 1,8M |
| 22 avr. 2026 | ₹126,29 | +1,58% | ₹124,33 | ₹127,48 | ₹124,33 | 1,4M |
| 21 avr. 2026 | ₹124,33 | -1,41% | ₹127,30 | ₹128,16 | ₹124,00 | 1,8M |
| 20 avr. 2026 | ₹126,11 | -1,91% | ₹129,00 | ₹129,48 | ₹124,98 | 1,5M |
| 17 avr. 2026 | ₹128,56 | +0,37% | ₹128,75 | ₹130,70 | ₹126,73 | 2,4M |
| 16 avr. 2026 | ₹128,08 | +3,45% | ₹124,69 | ₹129,87 | ₹124,50 | 5,2M |
| 15 avr. 2026 | ₹123,81 | +0,72% | ₹125,00 | ₹129,00 | ₹123,36 | 3,0M |
| 13 avr. 2026 | ₹122,92 | -1,51% | ₹121,00 | ₹125,04 | ₹119,00 | 2,4M |
| 10 avr. 2026 | ₹124,80 | +2,34% | ₹123,00 | ₹126,60 | ₹122,56 | 2,9M |
| 9 avr. 2026 | ₹121,95 | +0,73% | ₹121,07 | ₹123,95 | ₹119,13 | 2,4M |
| 8 avr. 2026 | ₹121,07 | +5,44% | ₹121,80 | ₹122,68 | ₹118,00 | 3,2M |
| 7 avr. 2026 | ₹114,82 | -1,41% | ₹116,87 | ₹116,89 | ₹113,56 | 1,2M |
| 6 avr. 2026 | ₹116,46 | +0,36% | ₹116,88 | ₹117,99 | ₹113,98 | 1,8M |
| 2 avr. 2026 | ₹116,04 | -3,26% | ₹116,40 | ₹117,30 | ₹112,15 | 1,9M |
| 1 avr. 2026 | ₹119,95 | +7,17% | ₹117,55 | ₹120,60 | ₹114,32 | 2,4M |
| 30 mars 2026 | ₹111,92 | -4,03% | ₹114,00 | ₹117,28 | ₹111,22 | 1,8M |
| 27 mars 2026 | ₹116,62 | -3,99% | ₹120,00 | ₹120,72 | ₹115,95 | 2,3M |
| 25 mars 2026 | ₹121,47 | +3,12% | ₹120,85 | ₹124,48 | ₹119,21 | 3,3M |
| 24 mars 2026 | ₹117,80 | +4,77% | ₹116,73 | ₹119,25 | ₹114,41 | 2,1M |
| 23 mars 2026 | ₹112,44 | -6,05% | ₹117,88 | ₹117,88 | ₹111,26 | 2,1M |
| 20 mars 2026 | ₹119,68 | +2,26% | ₹118,70 | ₹123,10 | ₹118,30 | 2,6M |
| 19 mars 2026 | ₹117,03 | -5,28% | ₹119,57 | ₹121,52 | ₹116,50 | 1,5M |
| 18 mars 2026 | ₹123,55 | +3,21% | ₹120,00 | ₹126,27 | ₹119,61 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹121,80 | +0,12% | ₹119,00 | ₹123,00 | ₹113,94 | 7,2M |
| 1 juin 2026 | ₹121,65 | -4,72% | ₹128,90 | ₹131,31 | ₹116,64 | 15,3M |
| 25 mai 2026 | ₹127,67 | +11,19% | ₹116,90 | ₹134,00 | ₹115,85 | 22,4M |
| 18 mai 2026 | ₹114,82 | -1,18% | ₹114,69 | ₹115,75 | ₹109,22 | 6,8M |
| 11 mai 2026 | ₹116,19 | -11,74% | ₹130,50 | ₹130,50 | ₹115,71 | 8,4M |
| 4 mai 2026 | ₹131,65 | +8,30% | ₹122,53 | ₹134,45 | ₹121,20 | 14,7M |
| 27 avr. 2026 | ₹121,56 | -1,16% | ₹122,99 | ₹127,50 | ₹119,80 | 5,0M |
| 20 avr. 2026 | ₹122,99 | -4,33% | ₹129,00 | ₹129,48 | ₹122,67 | 7,6M |
| 13 avr. 2026 | ₹128,56 | +3,01% | ₹121,00 | ₹130,70 | ₹119,00 | 13,0M |
| 6 avr. 2026 | ₹124,80 | +7,55% | ₹116,88 | ₹126,60 | ₹113,56 | 11,4M |
| 30 mars 2026 | ₹116,04 | -0,50% | ₹114,00 | ₹120,60 | ₹111,22 | 6,0M |
| 23 mars 2026 | ₹116,62 | -2,56% | ₹117,88 | ₹124,48 | ₹111,26 | 9,8M |
| 16 mars 2026 | ₹119,68 | +1,80% | ₹117,00 | ₹126,27 | ₹115,81 | 12,1M |
| 9 mars 2026 | ₹117,56 | -11,32% | ₹124,00 | ₹129,16 | ₹116,60 | 13,8M |
| 2 mars 2026 | ₹132,57 | -10,08% | ₹136,91 | ₹146,60 | ₹132,05 | 12,4M |
| 23 févr. 2026 | ₹147,43 | +2,43% | ₹143,50 | ₹150,50 | ₹136,95 | 26,3M |
| 16 févr. 2026 | ₹143,93 | +6,32% | ₹137,54 | ₹152,60 | ₹137,54 | 63,5M |
| 9 févr. 2026 | ₹135,38 | +6,51% | ₹128,50 | ₹147,90 | ₹128,50 | 43,2M |
| 2 févr. 2026 | ₹127,10 | +0,91% | ₹126,70 | ₹133,43 | ₹119,26 | 9,4M |
| 26 janv. 2026 | ₹125,96 | +8,19% | ₹116,00 | ₹128,99 | ₹113,72 | 10,3M |
| 19 janv. 2026 | ₹116,43 | -8,96% | ₹126,61 | ₹126,61 | ₹114,65 | 8,9M |
| 12 janv. 2026 | ₹127,89 | -0,47% | ₹128,46 | ₹134,80 | ₹122,60 | 12,5M |
| 5 janv. 2026 | ₹128,49 | -3,08% | ₹133,39 | ₹138,50 | ₹125,17 | 15,5M |
| 29 déc. 2025 | ₹132,57 | +5,32% | ₹126,00 | ₹133,40 | ₹123,81 | 15,7M |
| 22 déc. 2025 | ₹125,87 | -0,02% | ₹126,10 | ₹129,55 | ₹124,67 | 7,9M |
| 15 déc. 2025 | ₹125,90 | +0,89% | ₹124,79 | ₹129,99 | ₹123,14 | 16,1M |
| 8 déc. 2025 | ₹124,79 | +2,20% | ₹121,50 | ₹127,70 | ₹115,71 | 26,2M |
| 1 déc. 2025 | ₹122,10 | +6,57% | ₹117,00 | ₹125,30 | ₹113,51 | 26,2M |
| 24 nov. 2025 | ₹114,57 | +8,53% | ₹105,04 | ₹117,99 | ₹103,05 | 17,8M |
| 17 nov. 2025 | ₹105,57 | -3,24% | ₹109,18 | ₹111,68 | ₹104,71 | 8,8M |
| 10 nov. 2025 | ₹109,10 | +16,81% | ₹93,40 | ₹109,38 | ₹93,01 | 14,0M |
| 3 nov. 2025 | ₹93,40 | -1,23% | ₹94,60 | ₹95,59 | ₹89,74 | 3,0M |
| 27 oct. 2025 | ₹94,56 | +0,13% | ₹94,13 | ₹96,85 | ₹94,05 | 2,2M |
| 20 oct. 2025 | ₹94,44 | +0,99% | ₹94,00 | ₹97,08 | ₹92,83 | 1,8M |
| 13 oct. 2025 | ₹93,51 | -3,83% | ₹97,00 | ₹97,89 | ₹93,20 | 3,2M |
| 6 oct. 2025 | ₹97,23 | -4,19% | ₹101,64 | ₹101,90 | ₹96,05 | 4,1M |
| 29 sept. 2025 | ₹101,48 | -1,66% | ₹103,00 | ₹103,00 | ₹99,37 | 3,5M |
| 22 sept. 2025 | ₹103,19 | -4,33% | ₹107,50 | ₹109,69 | ₹100,11 | 10,0M |
| 15 sept. 2025 | ₹107,86 | -0,17% | ₹107,89 | ₹112,48 | ₹106,76 | 8,3M |
| 8 sept. 2025 | ₹108,04 | +0,29% | ₹108,89 | ₹114,34 | ₹106,06 | 19,6M |
| 1 sept. 2025 | ₹107,73 | +3,83% | ₹105,15 | ₹112,60 | ₹104,45 | 22,2M |
| 25 août 2025 | ₹103,76 | +1,54% | ₹102,90 | ₹105,90 | ₹99,69 | 14,9M |
| 18 août 2025 | ₹102,19 | +12,78% | ₹91,36 | ₹109,50 | ₹91,36 | 123,9M |
| 11 août 2025 | ₹90,61 | +1,85% | ₹88,96 | ₹92,03 | ₹88,42 | 2,2M |
| 4 août 2025 | ₹88,96 | -1,90% | ₹90,68 | ₹91,75 | ₹87,75 | 1,8M |
| 28 juil. 2025 | ₹90,68 | -2,90% | ₹93,39 | ₹95,12 | ₹89,63 | 3,4M |
| 21 juil. 2025 | ₹93,39 | -1,26% | ₹94,58 | ₹97,85 | ₹93,10 | 3,4M |
| 14 juil. 2025 | ₹94,58 | +0,17% | ₹94,44 | ₹98,85 | ₹93,35 | 5,8M |
| 7 juil. 2025 | ₹94,42 | -0,29% | ₹94,66 | ₹97,69 | ₹92,50 | 6,0M |
| 30 juin 2025 | ₹94,69 | -0,42% | ₹95,55 | ₹96,36 | ₹93,87 | 5,1M |
| 23 juin 2025 | ₹95,09 | +6,50% | ₹89,00 | ₹96,89 | ₹87,88 | 8,8M |
| 16 juin 2025 | ₹89,29 | +0,27% | ₹89,05 | ₹93,30 | ₹86,60 | 8,2M |
| 9 juin 2025 | ₹89,05 | +0,28% | ₹89,31 | ₹93,95 | ₹88,00 | 4,2M |
| 2 juin 2025 | ₹88,80 | -3,78% | ₹92,00 | ₹92,40 | ₹86,36 | 3,5M |
| 26 mai 2025 | ₹92,29 | +1,91% | ₹91,00 | ₹94,25 | ₹88,70 | 4,1M |
| 19 mai 2025 | ₹90,56 | +3,30% | ₹88,90 | ₹92,30 | ₹87,21 | 5,8M |
| 12 mai 2025 | ₹87,67 | +5,68% | ₹84,51 | ₹89,40 | ₹83,76 | 5,3M |
| 5 mai 2025 | ₹82,96 | +3,49% | ₹80,60 | ₹83,80 | ₹74,06 | 4,5M |
| 28 avr. 2025 | ₹80,16 | -3,84% | ₹83,40 | ₹84,94 | ₹79,63 | 3,3M |
| 21 avr. 2025 | ₹83,36 | +7,74% | ₹78,00 | ₹88,40 | ₹77,20 | 12,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹121,80 | -4,60% | ₹128,90 | ₹131,31 | ₹113,94 | 22,5M |
| 1 mai 2026 | ₹127,67 | +5,03% | ₹121,56 | ₹134,45 | ₹109,22 | 52,3M |
| 1 avr. 2026 | ₹121,56 | +8,61% | ₹117,55 | ₹130,70 | ₹112,15 | 41,3M |
| 1 mars 2026 | ₹111,92 | -24,09% | ₹136,91 | ₹146,60 | ₹111,22 | 49,9M |
| 1 févr. 2026 | ₹147,43 | +18,55% | ₹116,60 | ₹152,60 | ₹116,60 | 144,0M |
| 1 janv. 2026 | ₹124,36 | -1,75% | ₹127,00 | ₹138,50 | ₹113,72 | 57,2M |
| 1 déc. 2025 | ₹126,58 | +10,48% | ₹117,00 | ₹129,99 | ₹113,51 | 80,4M |
| 1 nov. 2025 | ₹114,57 | +21,16% | ₹94,60 | ₹117,99 | ₹89,74 | 43,6M |
| 1 oct. 2025 | ₹94,56 | -6,03% | ₹99,90 | ₹101,90 | ₹92,83 | 12,9M |
| 1 sept. 2025 | ₹100,63 | -3,02% | ₹105,15 | ₹114,34 | ₹99,37 | 62,1M |
| 1 août 2025 | ₹103,76 | +13,11% | ₹92,48 | ₹109,50 | ₹87,75 | 143,3M |
| 1 juil. 2025 | ₹91,73 | -3,15% | ₹94,71 | ₹98,85 | ₹89,63 | 21,8M |
| 1 juin 2025 | ₹94,71 | +2,62% | ₹92,00 | ₹96,89 | ₹86,36 | 26,1M |
| 1 mai 2025 | ₹92,29 | +15,22% | ₹80,26 | ₹94,25 | ₹74,06 | 20,3M |
| 1 avr. 2025 | ₹80,10 | +6,28% | ₹75,00 | ₹88,40 | ₹69,70 | 27,5M |
| 1 mars 2025 | ₹75,37 | +5,87% | ₹71,60 | ₹81,41 | ₹68,57 | 29,5M |
| 1 févr. 2025 | ₹71,19 | -20,80% | ₹90,70 | ₹95,50 | ₹70,58 | 30,8M |
| 1 janv. 2025 | ₹89,89 | -7,63% | ₹97,75 | ₹106,00 | ₹83,15 | 22,3M |
| 1 déc. 2024 | ₹97,32 | -5,49% | ₹102,97 | ₹106,96 | ₹95,51 | 19,1M |
| 1 nov. 2024 | ₹102,97 | -8,20% | ₹112,96 | ₹114,40 | ₹96,51 | 22,6M |
| 1 oct. 2024 | ₹112,17 | -4,74% | ₹118,45 | ₹123,50 | ₹105,55 | 50,1M |
| 1 sept. 2024 | ₹117,75 | -6,33% | ₹126,00 | ₹133,99 | ₹117,34 | 65,6M |
| 1 août 2024 | ₹125,71 | -13,95% | ₹147,60 | ₹148,40 | ₹124,02 | 45,0M |
| 1 juil. 2024 | ₹146,09 | +18,38% | ₹123,40 | ₹149,66 | ₹121,96 | 79,5M |
| 1 juin 2024 | ₹123,41 | +2,29% | ₹125,00 | ₹132,40 | ₹105,80 | 41,8M |
| 1 mai 2024 | ₹120,65 | -13,45% | ₹140,30 | ₹140,75 | ₹119,95 | 53,0M |
| 1 avr. 2024 | ₹139,40 | +5,41% | ₹133,60 | ₹144,00 | ₹127,00 | 130,6M |
| 1 mars 2024 | ₹132,25 | +10,30% | ₹120,90 | ₹139,70 | ₹107,30 | 251,4M |
| 1 févr. 2024 | ₹119,90 | +1,18% | ₹119,00 | ₹135,35 | ₹111,80 | 141,9M |
| 1 janv. 2024 | ₹118,50 | +6,09% | ₹112,00 | ₹120,00 | ₹106,70 | 66,2M |
| 1 déc. 2023 | ₹111,70 | -0,22% | ₹113,00 | ₹114,00 | ₹104,70 | 25,7M |
| 1 nov. 2023 | ₹111,95 | +3,85% | ₹107,85 | ₹118,50 | ₹105,60 | 25,6M |
| 1 oct. 2023 | ₹107,80 | -7,82% | ₹117,00 | ₹123,60 | ₹102,35 | 24,1M |
| 1 sept. 2023 | ₹116,95 | -2,01% | ₹120,55 | ₹127,10 | ₹113,80 | 52,0M |
| 1 août 2023 | ₹119,35 | +6,28% | ₹113,05 | ₹121,35 | ₹106,60 | 63,6M |
| 1 juil. 2023 | ₹112,30 | +10,15% | ₹102,45 | ₹116,70 | ₹102,05 | 72,6M |
| 1 juin 2023 | ₹101,95 | +3,29% | ₹99,45 | ₹108,00 | ₹95,90 | 78,2M |
| 1 mai 2023 | ₹98,70 | -5,69% | ₹104,70 | ₹106,65 | ₹98,30 | 14,9M |
| 1 avr. 2023 | ₹104,65 | +5,02% | ₹99,70 | ₹108,00 | ₹99,15 | 6,1M |
| 1 mars 2023 | ₹99,65 | -1,34% | ₹101,05 | ₹105,50 | ₹94,40 | 6,5M |
| 1 févr. 2023 | ₹101,00 | -3,58% | ₹105,50 | ₹109,90 | ₹99,40 | 9,0M |
| 1 janv. 2023 | ₹104,75 | 0,00% | ₹105,50 | ₹107,90 | ₹102,00 | 9,6M |
| 1 déc. 2022 | ₹104,75 | -3,37% | ₹109,30 | ₹115,50 | ₹96,95 | 16,3M |
| 1 nov. 2022 | ₹108,40 | -3,73% | ₹113,95 | ₹114,65 | ₹103,65 | 13,8M |
| 1 oct. 2022 | ₹112,60 | -1,05% | ₹112,50 | ₹116,20 | ₹105,10 | 12,4M |
| 1 sept. 2022 | ₹113,80 | -2,65% | ₹116,50 | ₹126,75 | ₹109,00 | 17,4M |
| 1 août 2022 | ₹116,90 | -7,22% | ₹126,00 | ₹132,90 | ₹113,00 | 22,4M |
| 1 juil. 2022 | ₹126,00 | +3,15% | ₹122,20 | ₹135,50 | ₹122,20 | 46,7M |
| 1 juin 2022 | ₹122,15 | +10,64% | ₹109,90 | ₹126,25 | ₹100,05 | 36,2M |
| 1 mai 2022 | ₹110,40 | +0,09% | ₹108,50 | ₹123,75 | ₹97,50 | 28,3M |
| 1 avr. 2022 | ₹110,30 | +10,85% | ₹99,50 | ₹119,30 | ₹99,50 | 30,4M |
| 1 mars 2022 | ₹99,50 | -2,12% | ₹99,10 | ₹105,00 | ₹95,50 | 15,6M |
| 1 févr. 2022 | ₹101,65 | -5,75% | ₹108,50 | ₹111,70 | ₹94,50 | 23,5M |
| 1 janv. 2022 | ₹107,85 | +4,56% | ₹103,70 | ₹125,00 | ₹100,60 | 50,2M |
| 1 déc. 2021 | ₹103,15 | +4,19% | ₹100,75 | ₹118,90 | ₹98,30 | 22,8M |
| 1 nov. 2021 | ₹99,00 | +1,59% | ₹97,45 | ₹113,20 | ₹85,15 | 43,0M |
| 1 oct. 2021 | ₹97,45 | +9,07% | ₹88,90 | ₹102,00 | ₹88,15 | 29,5M |
| 1 sept. 2021 | ₹89,35 | -0,33% | ₹90,60 | ₹100,00 | ₹84,25 | 32,6M |
| 1 août 2021 | ₹89,65 | -0,22% | ₹90,00 | ₹94,65 | ₹78,60 | 29,8M |
| 1 juil. 2021 | ₹89,85 | +6,14% | ₹85,00 | ₹91,00 | ₹82,85 | 19,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹121,80 | -3,78% | - | -3,78% | ₹127,00 | ₹152,60 | ₹109,22 | 367,2M |
| 2025 | ₹126,58 | +30,07% | ₹2,10 | +32,22% | ₹97,75 | ₹129,99 | ₹68,57 | 520,8M |
| 2024 | ₹97,32 | -12,87% | ₹2,30 | -10,82% | ₹112,00 | ₹149,66 | ₹95,51 | 966,9M |
| 2023 | ₹111,70 | +6,63% | ₹2,20 | +8,72% | ₹105,50 | ₹127,10 | ₹94,40 | 387,8M |
| 2022 | ₹104,75 | +1,55% | ₹1,80 | +3,29% | ₹103,70 | ₹135,50 | ₹94,50 | 313,3M |
| 2021 | ₹103,15 | +67,72% | ₹1,25 | +69,74% | ₹61,95 | ₹118,90 | ₹58,45 | 377,7M |
| 2020 | ₹61,50 | +31,97% | ₹0,22 | +32,44% | ₹46,40 | ₹63,00 | ₹21,00 | 380,9M |
| 2019 | ₹46,60 | -28,20% | ₹0,81 | -26,95% | ₹65,05 | ₹65,75 | ₹30,30 | 180,4M |
| 2018 | ₹64,90 | -19,93% | ₹1,05 | -18,64% | ₹81,45 | ₹102,95 | ₹61,35 | 353,0M |
| 2017 | ₹81,05 | +138,52% | ₹0,38 | +139,64% | ₹34,00 | ₹87,80 | ₹33,06 | 354,5M |
| 2016 | ₹33,98 | +21,70% | ₹0,17 | +22,31% | ₹28,07 | ₹48,16 | ₹23,03 | 432,2M |
| 2015 | ₹27,92 | +100,29% | ₹0,04 | +100,58% | ₹13,85 | ₹28,66 | ₹12,91 | 362,6M |
| 2014 | ₹13,94 | +98,01% | ₹0,01 | +98,16% | ₹6,84 | ₹17,59 | ₹5,15 | 17,8M |
| 2013 | ₹7,04 | -33,27% | ₹0,02 | -33,08% | ₹10,50 | ₹11,40 | ₹5,01 | 2,5M |
| 2012 | ₹10,55 | +26,96% | ₹0,02 | +27,20% | ₹8,31 | ₹18,15 | ₹8,11 | 22,8M |
| 2011 | ₹8,31 | -40,64% | ₹0,02 | -40,50% | ₹14,02 | ₹16,58 | ₹7,36 | 8,4M |
| 2010 | ₹14,00 | 0,00% | - | 0,00% | ₹14,36 | ₹15,00 | ₹13,30 | 213,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jamna Auto a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jamna Auto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jamna Auto
JAMNAAUTO
|
50,47B Mid-cap | 6,46 % | 7,55 % | 5,11 % | -1,12 % | -1,23 % | 36,78 % | 24,35 % | 43,13 % | 255,10 % | 862,85 % | 769,38 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 10,45 % | 13,75 % | 36,46 % | 47,76 % | 29,44 % | 123,89 % | 143,39 % | 143,39 % | 143,39 % | 143,39 % | 143,39 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 6,60 % | 3,40 % | 28,56 % | 7,21 % | 7,98 % | 23,67 % | 105,63 % | 158,36 % | 76,94 % | 468,31 % | 1 472,43 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | 6,14 % | 0,88 % | 3,53 % | 17,27 % | 7,08 % | -0,66 % | -11,23 % | 107,08 % | 135,23 % | 556,04 % | 102,70 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,55 % | 14,01 % | 30,71 % | 23,12 % | 20,89 % | 39,67 % | 160,59 % | 121,54 % | 306,23 % | 1 712,90 % | 7 106,03 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 4,02 % | 10,33 % | 37,46 % | 31,68 % | 20,91 % | 68,21 % | 121,06 % | 424,42 % | 496,69 % | 496,69 % | 496,69 % |
Calculez vos rendements d'investissement Jamna Auto
Analyse de performance d'investissement à long terme
Jamna Auto stock price in Jul 2016 was ₹34,34, A ₹1 000,00 lump sum investment in Jamna Auto made 9 years ago would be worth approximately ₹3 996,51 today, representing a outstanding return of 299,65 %. This translates to an annualized return (CAGR) of 15,01 %. During this period, Jamna Auto paid out ₹12,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 996,51
Rendement annuel (TCAC)
15,01 %
Total des dividendes
₹357,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jamna Auto (JAMNAAUTO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jamna Auto a délivré un rendement total de 36,8%.
- Plus haut 52 semaines a atteint 152,60 INR le N/A.
- Plus bas 52 semaines a touché 86,60 INR le N/A.
- Prix actuel se négocie à 124,96 INR en date du July 22, 2026.
- Quel est le rendement total de l'action Jamna Auto (JAMNAAUTO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Jamna Auto (jamnaauto) aurait grandi à approximativement 14 313,00 INR en date du July 22, 2026, représentant un rendement total de 43,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jamna Auto se compare-t-il au secteur Consumer Cyclical ?
Jamna Auto (jamnaauto) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Jamna Auto aurait grandi à 35 510,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jamna Auto ?
Jamna Auto (jamnaauto) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 255,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jamna Auto a historiquement atteinte ?
Jamna Auto (jamnaauto) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+36,8%), 3 years (+24,4%), 5 years (+43,1%), 10 years (+255,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.