Johnson Controls (JCHAC) | Historique des prix et rendements | 2002 - 2026
Johnson Controls Hitachi Air Conditioning Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Johnson Controls
Données historiques des prix Johnson Controls
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 23 févr. 2026 | ₹1 362,10 | -2,32% | ₹1 370,00 | ₹1 409,20 | ₹1 359,90 | 8,0K |
| 20 févr. 2026 | ₹1 394,40 | +0,20% | ₹1 380,30 | ₹1 414,90 | ₹1 368,60 | 8,5K |
| 19 févr. 2026 | ₹1 391,60 | +0,23% | ₹1 396,60 | ₹1 404,00 | ₹1 370,00 | 7,5K |
| 18 févr. 2026 | ₹1 388,40 | -0,69% | ₹1 409,50 | ₹1 409,50 | ₹1 378,50 | 6,7K |
| 17 févr. 2026 | ₹1 398,00 | +1,18% | ₹1 375,00 | ₹1 412,00 | ₹1 375,00 | 5,7K |
| 16 févr. 2026 | ₹1 381,70 | -1,55% | ₹1 417,50 | ₹1 445,90 | ₹1 360,10 | 9,6K |
| 13 févr. 2026 | ₹1 403,50 | +1,56% | ₹1 358,80 | ₹1 414,80 | ₹1 352,10 | 7,3K |
| 12 févr. 2026 | ₹1 381,90 | -1,37% | ₹1 418,70 | ₹1 418,70 | ₹1 370,00 | 6,0K |
| 11 févr. 2026 | ₹1 401,10 | -3,43% | ₹1 462,50 | ₹1 462,50 | ₹1 389,00 | 5,4K |
| 10 févr. 2026 | ₹1 450,90 | +2,14% | ₹1 444,00 | ₹1 461,90 | ₹1 420,20 | 16,7K |
| 9 févr. 2026 | ₹1 420,50 | +7,65% | ₹1 329,00 | ₹1 451,50 | ₹1 316,10 | 38,8K |
| 6 févr. 2026 | ₹1 319,60 | -0,32% | ₹1 323,80 | ₹1 325,00 | ₹1 303,30 | 6,9K |
| 5 févr. 2026 | ₹1 323,80 | +0,30% | ₹1 353,80 | ₹1 353,80 | ₹1 310,00 | 14,8K |
| 4 févr. 2026 | ₹1 319,80 | +0,63% | ₹1 319,80 | ₹1 325,00 | ₹1 308,00 | 7,2K |
| 3 févr. 2026 | ₹1 311,60 | -0,59% | ₹1 350,00 | ₹1 357,90 | ₹1 286,00 | 19,3K |
| 2 févr. 2026 | ₹1 319,40 | -3,77% | ₹1 364,20 | ₹1 369,40 | ₹1 302,20 | 10,1K |
| 30 janv. 2026 | ₹1 371,10 | +2,54% | ₹1 337,30 | ₹1 385,90 | ₹1 324,00 | 5,7K |
| 29 janv. 2026 | ₹1 337,20 | -3,50% | ₹1 385,80 | ₹1 399,00 | ₹1 315,00 | 16,2K |
| 28 janv. 2026 | ₹1 385,70 | +7,59% | ₹1 288,10 | ₹1 415,00 | ₹1 270,00 | 17,0K |
| 27 janv. 2026 | ₹1 288,00 | -4,28% | ₹1 345,70 | ₹1 345,70 | ₹1 275,20 | 18,7K |
| 23 janv. 2026 | ₹1 345,60 | -3,26% | ₹1 391,10 | ₹1 391,10 | ₹1 324,40 | 3,3K |
| 22 janv. 2026 | ₹1 391,00 | +1,31% | ₹1 373,10 | ₹1 395,00 | ₹1 360,10 | 3,7K |
| 21 janv. 2026 | ₹1 373,00 | +1,98% | ₹1 346,40 | ₹1 399,90 | ₹1 322,20 | 14,3K |
| 20 janv. 2026 | ₹1 346,40 | -4,21% | ₹1 414,00 | ₹1 414,10 | ₹1 310,00 | 10,1K |
| 19 janv. 2026 | ₹1 405,60 | -0,89% | ₹1 418,20 | ₹1 419,60 | ₹1 372,30 | 7,0K |
| 16 janv. 2026 | ₹1 418,20 | -0,57% | ₹1 426,30 | ₹1 447,00 | ₹1 401,60 | 6,3K |
| 15 janv. 2026 | ₹1 426,30 | 0,00% | ₹1 426,30 | ₹1 426,30 | ₹1 426,30 | N/A |
| 14 janv. 2026 | ₹1 426,30 | -0,52% | ₹1 436,50 | ₹1 450,20 | ₹1 416,00 | 4,5K |
| 13 janv. 2026 | ₹1 433,70 | -2,33% | ₹1 483,50 | ₹1 483,50 | ₹1 428,00 | 9,1K |
| 12 janv. 2026 | ₹1 467,90 | -0,67% | ₹1 443,00 | ₹1 491,90 | ₹1 443,00 | 14,2K |
| 9 janv. 2026 | ₹1 477,80 | -1,96% | ₹1 500,00 | ₹1 510,60 | ₹1 450,70 | 13,2K |
| 8 janv. 2026 | ₹1 507,30 | +1,36% | ₹1 488,60 | ₹1 517,00 | ₹1 476,90 | 30,3K |
| 7 janv. 2026 | ₹1 487,10 | +0,75% | ₹1 476,10 | ₹1 520,00 | ₹1 470,00 | 20,2K |
| 6 janv. 2026 | ₹1 476,10 | +2,71% | ₹1 437,90 | ₹1 496,90 | ₹1 420,60 | 34,5K |
| 5 janv. 2026 | ₹1 437,10 | -0,38% | ₹1 442,70 | ₹1 460,20 | ₹1 430,00 | 8,6K |
| 2 janv. 2026 | ₹1 442,60 | +1,48% | ₹1 421,50 | ₹1 447,50 | ₹1 419,10 | 6,1K |
| 1 janv. 2026 | ₹1 421,50 | -0,50% | ₹1 439,50 | ₹1 443,90 | ₹1 415,00 | 5,0K |
| 31 déc. 2025 | ₹1 428,70 | +0,02% | ₹1 429,80 | ₹1 444,80 | ₹1 415,10 | 6,8K |
| 30 déc. 2025 | ₹1 428,40 | +0,27% | ₹1 438,70 | ₹1 444,90 | ₹1 418,10 | 5,8K |
| 29 déc. 2025 | ₹1 424,50 | -4,24% | ₹1 498,80 | ₹1 498,80 | ₹1 406,50 | 16,0K |
| 26 déc. 2025 | ₹1 487,60 | +1,47% | ₹1 480,70 | ₹1 495,00 | ₹1 460,00 | 9,6K |
| 24 déc. 2025 | ₹1 466,00 | +2,36% | ₹1 432,20 | ₹1 508,40 | ₹1 432,20 | 22,6K |
| 23 déc. 2025 | ₹1 432,20 | -0,84% | ₹1 444,50 | ₹1 460,90 | ₹1 425,90 | 9,1K |
| 22 déc. 2025 | ₹1 444,40 | -2,54% | ₹1 498,00 | ₹1 499,60 | ₹1 439,90 | 17,4K |
| 19 déc. 2025 | ₹1 482,10 | +0,74% | ₹1 488,50 | ₹1 524,90 | ₹1 444,60 | 10,0K |
| 18 déc. 2025 | ₹1 471,20 | -0,51% | ₹1 478,80 | ₹1 494,00 | ₹1 441,00 | 5,1K |
| 17 déc. 2025 | ₹1 478,70 | -1,93% | ₹1 507,80 | ₹1 527,50 | ₹1 470,00 | 6,6K |
| 16 déc. 2025 | ₹1 507,80 | +1,55% | ₹1 474,20 | ₹1 530,10 | ₹1 441,70 | 19,6K |
| 15 déc. 2025 | ₹1 484,80 | +4,02% | ₹1 408,00 | ₹1 493,00 | ₹1 408,00 | 22,5K |
| 12 déc. 2025 | ₹1 427,40 | -1,06% | ₹1 440,80 | ₹1 446,00 | ₹1 420,10 | 8,6K |
| 11 déc. 2025 | ₹1 442,70 | -1,61% | ₹1 466,30 | ₹1 480,10 | ₹1 429,40 | 12,8K |
| 10 déc. 2025 | ₹1 466,30 | +3,46% | ₹1 422,90 | ₹1 496,10 | ₹1 422,80 | 49,9K |
| 9 déc. 2025 | ₹1 417,30 | +1,58% | ₹1 378,00 | ₹1 449,90 | ₹1 350,00 | 29,8K |
| 8 déc. 2025 | ₹1 395,20 | -5,31% | ₹1 478,80 | ₹1 488,80 | ₹1 385,10 | 29,4K |
| 5 déc. 2025 | ₹1 473,40 | -2,80% | ₹1 502,10 | ₹1 512,20 | ₹1 450,00 | 31,9K |
| 4 déc. 2025 | ₹1 515,90 | -3,21% | ₹1 570,20 | ₹1 570,20 | ₹1 507,00 | 18,0K |
| 3 déc. 2025 | ₹1 566,10 | -1,07% | ₹1 583,10 | ₹1 584,90 | ₹1 552,20 | 18,8K |
| 2 déc. 2025 | ₹1 583,10 | -2,23% | ₹1 620,80 | ₹1 620,80 | ₹1 575,00 | 13,6K |
| 1 déc. 2025 | ₹1 619,20 | +0,30% | ₹1 605,00 | ₹1 643,80 | ₹1 604,40 | 8,4K |
| 28 nov. 2025 | ₹1 614,30 | -2,35% | ₹1 653,20 | ₹1 674,90 | ₹1 606,00 | 16,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 23 févr. 2026 | ₹1 362,10 | -2,32% | ₹1 370,00 | ₹1 409,20 | ₹1 359,90 | 8,0K |
| 16 févr. 2026 | ₹1 394,40 | -0,65% | ₹1 417,50 | ₹1 445,90 | ₹1 360,10 | 38,1K |
| 9 févr. 2026 | ₹1 403,50 | +6,36% | ₹1 329,00 | ₹1 462,50 | ₹1 316,10 | 74,2K |
| 2 févr. 2026 | ₹1 319,60 | -3,76% | ₹1 364,20 | ₹1 369,40 | ₹1 286,00 | 58,3K |
| 26 janv. 2026 | ₹1 371,10 | +1,90% | ₹1 345,70 | ₹1 415,00 | ₹1 270,00 | 57,7K |
| 19 janv. 2026 | ₹1 345,60 | -5,12% | ₹1 418,20 | ₹1 419,60 | ₹1 310,00 | 38,4K |
| 12 janv. 2026 | ₹1 418,20 | -4,03% | ₹1 443,00 | ₹1 491,90 | ₹1 401,60 | 34,0K |
| 5 janv. 2026 | ₹1 477,80 | +2,44% | ₹1 442,70 | ₹1 520,00 | ₹1 420,60 | 106,9K |
| 29 déc. 2025 | ₹1 442,60 | -3,03% | ₹1 498,80 | ₹1 498,80 | ₹1 406,50 | 39,7K |
| 22 déc. 2025 | ₹1 487,60 | +0,37% | ₹1 498,00 | ₹1 508,40 | ₹1 425,90 | 58,8K |
| 15 déc. 2025 | ₹1 482,10 | +3,83% | ₹1 408,00 | ₹1 530,10 | ₹1 408,00 | 63,9K |
| 8 déc. 2025 | ₹1 427,40 | -3,12% | ₹1 478,80 | ₹1 496,10 | ₹1 350,00 | 130,5K |
| 1 déc. 2025 | ₹1 473,40 | -8,73% | ₹1 605,00 | ₹1 643,80 | ₹1 450,00 | 90,8K |
| 24 nov. 2025 | ₹1 614,30 | -7,84% | ₹1 752,90 | ₹1 756,90 | ₹1 606,00 | 170,5K |
| 17 nov. 2025 | ₹1 751,60 | 0,00% | ₹1 751,70 | ₹1 760,00 | ₹1 742,80 | 173,7K |
| 10 nov. 2025 | ₹1 751,60 | +0,23% | ₹1 736,80 | ₹1 755,00 | ₹1 736,80 | 91,5K |
| 3 nov. 2025 | ₹1 747,50 | +1,55% | ₹1 714,10 | ₹1 759,60 | ₹1 714,10 | 110,2K |
| 27 oct. 2025 | ₹1 720,90 | +0,29% | ₹1 716,10 | ₹1 735,00 | ₹1 715,00 | 68,1K |
| 20 oct. 2025 | ₹1 716,00 | -0,28% | ₹1 738,00 | ₹1 738,90 | ₹1 705,10 | 97,3K |
| 13 oct. 2025 | ₹1 720,80 | -0,43% | ₹1 740,00 | ₹1 744,00 | ₹1 714,90 | 64,7K |
| 6 oct. 2025 | ₹1 728,20 | -0,13% | ₹1 730,40 | ₹1 744,60 | ₹1 726,00 | 40,0K |
| 29 sept. 2025 | ₹1 730,40 | -0,08% | ₹1 726,00 | ₹1 752,00 | ₹1 725,10 | 76,0K |
| 22 sept. 2025 | ₹1 731,80 | -1,74% | ₹1 769,80 | ₹1 774,80 | ₹1 729,90 | 69,6K |
| 15 sept. 2025 | ₹1 762,40 | +1,57% | ₹1 735,10 | ₹1 778,60 | ₹1 733,00 | 119,3K |
| 8 sept. 2025 | ₹1 735,10 | +0,33% | ₹1 729,50 | ₹1 748,40 | ₹1 725,10 | 69,2K |
| 1 sept. 2025 | ₹1 729,40 | -0,07% | ₹1 730,70 | ₹1 759,00 | ₹1 725,20 | 79,0K |
| 25 août 2025 | ₹1 730,60 | -0,31% | ₹1 736,00 | ₹1 759,90 | ₹1 720,00 | 70,1K |
| 18 août 2025 | ₹1 736,00 | +0,80% | ₹1 744,90 | ₹1 769,90 | ₹1 735,00 | 155,1K |
| 11 août 2025 | ₹1 722,30 | -0,85% | ₹1 743,00 | ₹1 743,00 | ₹1 715,10 | 56,7K |
| 4 août 2025 | ₹1 737,10 | -0,17% | ₹1 742,10 | ₹1 785,60 | ₹1 732,20 | 159,9K |
| 28 juil. 2025 | ₹1 740,10 | 0,00% | ₹1 728,10 | ₹1 770,00 | ₹1 725,10 | 102,0K |
| 21 juil. 2025 | ₹1 740,10 | -0,72% | ₹1 752,90 | ₹1 774,90 | ₹1 721,00 | 157,0K |
| 14 juil. 2025 | ₹1 752,80 | +1,77% | ₹1 731,20 | ₹1 789,90 | ₹1 715,10 | 130,3K |
| 7 juil. 2025 | ₹1 722,30 | -4,85% | ₹1 820,00 | ₹1 845,00 | ₹1 710,10 | 261,4K |
| 30 juin 2025 | ₹1 810,00 | +3,44% | ₹1 751,80 | ₹1 849,00 | ₹1 738,80 | 242,3K |
| 23 juin 2025 | ₹1 749,80 | -0,47% | ₹1 750,00 | ₹1 790,40 | ₹1 734,90 | 162,6K |
| 16 juin 2025 | ₹1 758,10 | -0,20% | ₹1 770,00 | ₹1 797,00 | ₹1 720,10 | 242,7K |
| 9 juin 2025 | ₹1 761,60 | +1,87% | ₹1 737,80 | ₹1 813,00 | ₹1 711,00 | 462,2K |
| 2 juin 2025 | ₹1 729,30 | +3,17% | ₹1 670,00 | ₹1 746,10 | ₹1 668,00 | 122,1K |
| 26 mai 2025 | ₹1 676,10 | -0,95% | ₹1 697,00 | ₹1 740,60 | ₹1 675,00 | 239,9K |
| 19 mai 2025 | ₹1 692,20 | -4,80% | ₹1 797,00 | ₹1 831,20 | ₹1 685,00 | 360,1K |
| 12 mai 2025 | ₹1 777,50 | +2,91% | ₹1 745,00 | ₹1 801,80 | ₹1 726,10 | 173,0K |
| 5 mai 2025 | ₹1 727,30 | -2,06% | ₹1 761,00 | ₹1 768,80 | ₹1 690,00 | 222,3K |
| 28 avr. 2025 | ₹1 763,70 | -0,05% | ₹1 770,10 | ₹1 813,00 | ₹1 752,00 | 116,8K |
| 21 avr. 2025 | ₹1 764,60 | -1,22% | ₹1 800,50 | ₹1 846,10 | ₹1 746,50 | 213,1K |
| 14 avr. 2025 | ₹1 786,40 | +2,84% | ₹1 788,00 | ₹1 812,00 | ₹1 739,50 | 105,7K |
| 7 avr. 2025 | ₹1 737,05 | -1,85% | ₹1 652,00 | ₹1 772,70 | ₹1 645,00 | 137,0K |
| 31 mars 2025 | ₹1 769,85 | +0,05% | ₹1 784,80 | ₹1 823,95 | ₹1 731,10 | 135,4K |
| 24 mars 2025 | ₹1 769,05 | -3,34% | ₹1 849,95 | ₹1 890,00 | ₹1 735,00 | 226,6K |
| 17 mars 2025 | ₹1 830,10 | +0,40% | ₹1 822,35 | ₹1 872,50 | ₹1 795,00 | 339,8K |
| 10 mars 2025 | ₹1 822,85 | +7,06% | ₹1 704,00 | ₹1 893,00 | ₹1 645,00 | 507,6K |
| 3 mars 2025 | ₹1 702,65 | +4,90% | ₹1 630,00 | ₹1 727,80 | ₹1 617,05 | 196,0K |
| 24 févr. 2025 | ₹1 623,05 | -1,33% | ₹1 615,05 | ₹1 699,00 | ₹1 600,65 | 89,9K |
| 17 févr. 2025 | ₹1 644,95 | -0,54% | ₹1 649,00 | ₹1 689,45 | ₹1 613,60 | 194,5K |
| 10 févr. 2025 | ₹1 653,90 | -1,68% | ₹1 682,25 | ₹1 744,00 | ₹1 627,05 | 246,5K |
| 3 févr. 2025 | ₹1 682,20 | +0,61% | ₹1 699,00 | ₹1 747,15 | ₹1 657,05 | 91,3K |
| 27 janv. 2025 | ₹1 672,00 | -1,98% | ₹1 693,50 | ₹1 705,75 | ₹1 645,05 | 157,6K |
| 20 janv. 2025 | ₹1 705,85 | -1,87% | ₹1 715,00 | ₹1 769,90 | ₹1 682,10 | 110,9K |
| 13 janv. 2025 | ₹1 738,30 | -5,38% | ₹1 822,10 | ₹1 841,25 | ₹1 705,00 | 99,4K |
| 6 janv. 2025 | ₹1 837,10 | -3,23% | ₹1 900,00 | ₹1 945,45 | ₹1 789,00 | 114,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 févr. 2026 | ₹1 362,10 | -0,66% | ₹1 364,20 | ₹1 462,50 | ₹1 286,00 | 178,5K |
| 1 janv. 2026 | ₹1 371,10 | -4,03% | ₹1 439,50 | ₹1 520,00 | ₹1 270,00 | 248,1K |
| 1 déc. 2025 | ₹1 428,70 | -11,50% | ₹1 605,00 | ₹1 643,80 | ₹1 350,00 | 372,5K |
| 1 nov. 2025 | ₹1 614,30 | -6,19% | ₹1 714,10 | ₹1 760,00 | ₹1 606,00 | 546,0K |
| 1 oct. 2025 | ₹1 720,90 | -0,66% | ₹1 744,90 | ₹1 748,90 | ₹1 705,10 | 307,5K |
| 1 sept. 2025 | ₹1 732,40 | +0,10% | ₹1 730,70 | ₹1 778,60 | ₹1 725,10 | 375,6K |
| 1 août 2025 | ₹1 730,60 | -0,72% | ₹1 737,00 | ₹1 785,60 | ₹1 715,10 | 458,8K |
| 1 juil. 2025 | ₹1 743,20 | -0,38% | ₹1 750,00 | ₹1 849,00 | ₹1 710,10 | 858,6K |
| 1 juin 2025 | ₹1 749,80 | +4,40% | ₹1 670,00 | ₹1 813,00 | ₹1 668,00 | 1,0M |
| 1 mai 2025 | ₹1 676,10 | -4,69% | ₹1 753,80 | ₹1 831,20 | ₹1 675,00 | 1,0M |
| 1 avr. 2025 | ₹1 758,60 | -0,59% | ₹1 784,80 | ₹1 846,10 | ₹1 645,00 | 689,9K |
| 1 mars 2025 | ₹1 769,05 | +9,00% | ₹1 630,00 | ₹1 893,00 | ₹1 617,05 | 1,3M |
| 1 févr. 2025 | ₹1 623,05 | -1,67% | ₹1 650,55 | ₹1 747,15 | ₹1 600,65 | 642,7K |
| 1 janv. 2025 | ₹1 650,55 | -7,25% | ₹1 778,90 | ₹1 977,00 | ₹1 645,05 | 571,1K |
| 1 déc. 2024 | ₹1 779,60 | -4,90% | ₹1 875,00 | ₹2 023,40 | ₹1 713,15 | 652,1K |
| 1 nov. 2024 | ₹1 871,20 | -7,03% | ₹2 020,00 | ₹2 089,00 | ₹1 817,50 | 681,5K |
| 1 oct. 2024 | ₹2 012,70 | -13,91% | ₹2 345,00 | ₹2 620,10 | ₹1 972,05 | 1,8M |
| 1 sept. 2024 | ₹2 337,90 | +21,40% | ₹1 932,00 | ₹2 439,80 | ₹1 930,00 | 2,4M |
| 1 août 2024 | ₹1 925,85 | -5,16% | ₹2 043,85 | ₹2 065,00 | ₹1 802,40 | 944,9K |
| 1 juil. 2024 | ₹2 030,65 | +2,85% | ₹1 989,00 | ₹2 269,05 | ₹1 875,00 | 2,2M |
| 1 juin 2024 | ₹1 974,40 | +9,61% | ₹1 900,00 | ₹2 057,90 | ₹1 633,90 | 1,8M |
| 1 mai 2024 | ₹1 801,30 | +42,33% | ₹1 265,00 | ₹1 874,00 | ₹1 155,00 | 4,9M |
| 1 avr. 2024 | ₹1 265,55 | +32,64% | ₹974,10 | ₹1 319,00 | ₹966,40 | 2,5M |
| 1 mars 2024 | ₹954,10 | -13,70% | ₹1 100,50 | ₹1 149,00 | ₹951,35 | 646,2K |
| 1 févr. 2024 | ₹1 105,60 | -6,25% | ₹1 190,00 | ₹1 234,60 | ₹1 051,00 | 630,0K |
| 1 janv. 2024 | ₹1 179,30 | +5,65% | ₹1 110,10 | ₹1 293,40 | ₹1 090,05 | 1,7M |
| 1 déc. 2023 | ₹1 116,20 | -4,70% | ₹1 183,00 | ₹1 186,10 | ₹1 078,00 | 459,6K |
| 1 nov. 2023 | ₹1 171,30 | +8,14% | ₹1 083,15 | ₹1 269,00 | ₹1 061,10 | 815,1K |
| 1 oct. 2023 | ₹1 083,15 | -11,38% | ₹1 230,00 | ₹1 284,00 | ₹1 074,00 | 478,4K |
| 1 sept. 2023 | ₹1 222,30 | -2,95% | ₹1 269,00 | ₹1 354,35 | ₹1 189,10 | 833,5K |
| 1 août 2023 | ₹1 259,50 | +31,85% | ₹959,80 | ₹1 393,00 | ₹938,00 | 4,4M |
| 1 juil. 2023 | ₹955,25 | -8,64% | ₹1 045,60 | ₹1 072,85 | ₹950,55 | 671,0K |
| 1 juin 2023 | ₹1 045,60 | +0,79% | ₹1 049,85 | ₹1 140,00 | ₹1 020,00 | 671,0K |
| 1 mai 2023 | ₹1 037,40 | -7,48% | ₹1 124,45 | ₹1 150,00 | ₹1 028,60 | 591,5K |
| 1 avr. 2023 | ₹1 121,30 | +10,30% | ₹1 021,65 | ₹1 182,00 | ₹1 021,60 | 375,0K |
| 1 mars 2023 | ₹1 016,55 | -12,21% | ₹1 171,80 | ₹1 259,90 | ₹1 005,40 | 502,9K |
| 1 févr. 2023 | ₹1 157,90 | +8,20% | ₹1 070,10 | ₹1 310,70 | ₹1 055,05 | 961,4K |
| 1 janv. 2023 | ₹1 070,15 | -2,99% | ₹1 107,00 | ₹1 178,30 | ₹1 050,00 | 250,1K |
| 1 déc. 2022 | ₹1 103,15 | -6,26% | ₹1 182,75 | ₹1 212,75 | ₹1 084,55 | 468,7K |
| 1 nov. 2022 | ₹1 176,85 | -0,76% | ₹1 182,95 | ₹1 254,30 | ₹1 062,80 | 564,7K |
| 1 oct. 2022 | ₹1 185,85 | -14,67% | ₹1 396,65 | ₹1 450,00 | ₹1 169,00 | 263,8K |
| 1 sept. 2022 | ₹1 389,70 | -12,44% | ₹1 587,00 | ₹1 714,00 | ₹1 375,00 | 192,7K |
| 1 août 2022 | ₹1 587,10 | +1,30% | ₹1 579,80 | ₹1 600,00 | ₹1 460,00 | 488,2K |
| 1 juil. 2022 | ₹1 566,70 | +5,77% | ₹1 484,00 | ₹1 671,60 | ₹1 445,00 | 144,5K |
| 1 juin 2022 | ₹1 481,25 | -16,20% | ₹1 776,45 | ₹1 805,80 | ₹1 475,05 | 139,4K |
| 1 mai 2022 | ₹1 767,60 | -10,16% | ₹1 967,55 | ₹1 981,35 | ₹1 705,00 | 139,3K |
| 1 avr. 2022 | ₹1 967,55 | +11,11% | ₹1 779,65 | ₹2 271,00 | ₹1 776,05 | 384,6K |
| 1 mars 2022 | ₹1 770,75 | -2,48% | ₹1 820,20 | ₹1 943,95 | ₹1 742,00 | 262,3K |
| 1 févr. 2022 | ₹1 815,75 | -2,14% | ₹1 872,00 | ₹2 017,10 | ₹1 666,80 | 470,1K |
| 1 janv. 2022 | ₹1 855,40 | -6,07% | ₹1 985,30 | ₹2 031,55 | ₹1 752,65 | 127,5K |
| 1 déc. 2021 | ₹1 975,40 | +4,05% | ₹1 930,00 | ₹2 146,00 | ₹1 867,05 | 315,0K |
| 1 nov. 2021 | ₹1 898,55 | -8,42% | ₹2 068,00 | ₹2 148,00 | ₹1 774,80 | 141,7K |
| 1 oct. 2021 | ₹2 073,00 | -3,30% | ₹2 140,00 | ₹2 369,00 | ₹2 039,85 | 334,7K |
| 1 sept. 2021 | ₹2 143,85 | -2,27% | ₹2 207,95 | ₹2 294,00 | ₹2 140,00 | 283,9K |
| 1 août 2021 | ₹2 193,75 | -4,30% | ₹2 298,00 | ₹2 333,00 | ₹2 097,35 | 561,0K |
| 1 juil. 2021 | ₹2 292,30 | +2,83% | ₹2 230,20 | ₹2 375,00 | ₹2 205,00 | 369,7K |
| 1 juin 2021 | ₹2 229,20 | -1,10% | ₹2 265,30 | ₹2 369,00 | ₹2 201,05 | 787,3K |
| 1 mai 2021 | ₹2 254,00 | -3,48% | ₹2 335,35 | ₹2 390,95 | ₹2 200,00 | 889,6K |
| 1 avr. 2021 | ₹2 335,35 | -11,96% | ₹2 665,85 | ₹2 699,80 | ₹2 325,35 | 202,1K |
| 1 mars 2021 | ₹2 652,60 | +3,02% | ₹2 591,25 | ₹2 940,00 | ₹2 500,00 | 458,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 362,10 | -4,66% | - | -4,66% | ₹1 439,50 | ₹1 520,00 | ₹1 270,00 | 426,6K |
| 2025 | ₹1 428,70 | -19,72% | ₹51,00 | -16,85% | ₹1 778,90 | ₹1 977,00 | ₹1 350,00 | 8,1M |
| 2024 | ₹1 779,60 | +59,43% | - | +59,43% | ₹1 110,10 | ₹2 620,10 | ₹951,35 | 20,6M |
| 2023 | ₹1 116,20 | +1,18% | - | +1,18% | ₹1 107,00 | ₹1 393,00 | ₹938,00 | 11,0M |
| 2022 | ₹1 103,15 | -44,16% | - | -44,16% | ₹1 985,30 | ₹2 271,00 | ₹1 062,80 | 3,6M |
| 2021 | ₹1 975,40 | -25,77% | - | -25,77% | ₹2 690,00 | ₹2 940,00 | ₹1 774,80 | 5,2M |
| 2020 | ₹2 661,20 | +38,73% | - | +38,73% | ₹1 926,65 | ₹3 484,40 | ₹1 811,05 | 3,7M |
| 2019 | ₹1 918,25 | +5,35% | ₹1,50 | +5,43% | ₹1 797,95 | ₹2 174,90 | ₹1 470,00 | 1,7M |
| 2018 | ₹1 820,75 | -31,92% | ₹1,50 | -31,86% | ₹2 714,35 | ₹2 757,95 | ₹1 525,80 | 1,4M |
| 2017 | ₹2 674,30 | +93,38% | ₹1,50 | +93,49% | ₹1 371,00 | ₹2 775,00 | ₹1 320,15 | 3,1M |
| 2016 | ₹1 382,90 | +1,19% | ₹1,50 | +1,30% | ₹1 373,95 | ₹1 678,00 | ₹930,50 | 5,4M |
| 2015 | ₹1 366,65 | +52,79% | ₹1,50 | +52,96% | ₹896,90 | ₹1 742,00 | ₹847,95 | 15,0M |
| 2014 | ₹894,45 | +470,26% | ₹1,50 | +471,23% | ₹155,00 | ₹950,40 | ₹130,15 | 32,1M |
| 2013 | ₹156,85 | +4,53% | ₹1,50 | +5,53% | ₹150,05 | ₹179,45 | ₹99,70 | 14,5M |
| 2012 | ₹150,05 | +54,13% | ₹1,50 | +55,65% | ₹98,95 | ₹162,40 | ₹93,65 | 20,4M |
| 2011 | ₹97,35 | -55,37% | ₹1,50 | -54,69% | ₹220,90 | ₹247,80 | ₹95,05 | 17,1M |
| 2010 | ₹218,15 | +57,28% | ₹1,50 | +58,36% | ₹139,35 | ₹373,70 | ₹137,00 | 30,5M |
| 2009 | ₹138,70 | +184,51% | - | +184,51% | ₹49,90 | ₹158,00 | ₹25,70 | 7,0M |
| 2008 | ₹48,75 | -72,20% | - | -72,20% | ₹175,00 | ₹184,00 | ₹38,50 | 3,2M |
| 2007 | ₹175,35 | +86,25% | - | +86,25% | ₹94,15 | ₹179,00 | ₹74,35 | 23,4M |
| 2006 | ₹94,15 | +8,53% | - | +8,53% | ₹88,90 | ₹111,50 | ₹52,10 | 21,1M |
| 2005 | ₹86,75 | +111,84% | - | +111,84% | ₹41,50 | ₹124,85 | ₹32,05 | 14,0M |
| 2004 | ₹40,95 | +34,48% | - | +34,48% | ₹31,85 | ₹49,00 | ₹20,50 | 4,8M |
| 2003 | ₹30,45 | +31,93% | - | +31,93% | ₹22,35 | ₹33,27 | ₹18,16 | 2,7M |
| 2002 | ₹23,08 | 0,00% | - | 0,00% | ₹18,27 | ₹27,16 | ₹16,41 | 744,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Johnson Controls a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Johnson Controls Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson Controls
JCHAC
|
37,17B Small-cap | -1,42 % | 1,23 % | -22,29 % | -22,48 % | -4,18 % | -16,08 % | 9,91 % | -50,94 % | 16,69 % | 642,29 % | 1 872,63 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -6,00 % | -1,76 % | -4,50 % | -1,83 % | 4,13 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,12 % | -15,07 % | -14,17 % | -7,55 % | -10,79 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13 849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -7,55 % | -22,48 % | -13,77 % | -36,10 % | -34,96 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -0,11 % | -6,23 % | -1,95 % | 6,85 % | 16,45 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 7,36 % | 5,09 % | 17,85 % | -21,71 % | -17,98 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1 037,60 % | 6 339,59 % |
Calculez vos rendements d'investissement Johnson Controls
Analyse de performance d'investissement à long terme
Johnson Controls stock price in May 2016 was ₹1 279,60, A ₹1 000,00 lump sum investment in Johnson Controls made 9 years ago would be worth approximately ₹1 109,02 today, representing a positive return of 10,90 %. This translates to an annualized return (CAGR) of 1,07 %. During this period, Johnson Controls paid out ₹57,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 8 mois (May 2016 - Feb 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 109,02
Rendement annuel (TCAC)
1,07 %
Total des dividendes
₹44,55
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Johnson Controls (JCHAC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Johnson Controls a délivré un rendement total de -16,1%.
- Plus haut 52 semaines a atteint 1 893,00 INR le N/A.
- Plus bas 52 semaines a touché 1 270,00 INR le N/A.
- Prix actuel se négocie à 1 362,10 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Johnson Controls (JCHAC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Johnson Controls (jchac) aurait grandi à approximativement 4 906,00 INR en date du June 5, 2026, représentant un rendement total de -50,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Johnson Controls se compare-t-il au secteur Consumer Cyclical ?
Johnson Controls (jchac) a délivré un rendement annualisé de 1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Johnson Controls aurait grandi à 11 669,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Johnson Controls ?
Johnson Controls (jchac) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 16,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Johnson Controls a historiquement atteinte ?
Johnson Controls (jchac) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+9,9%), 10 years (+16,7%)
Rendements négatifs : 12 months (-16,1%), 5 years (-50,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.