JM Financial (JMFINANCIL) | Historique des prix et rendements | 2006 - 2026
JM Financial Ltd. Mid-cap Financial Services
Graphique historique des prix JM Financial
Données historiques des prix JM Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹122,67 | -5,02% | ₹129,16 | ₹129,42 | ₹121,86 | 5,6M |
| 2 juin 2026 | ₹129,16 | +8,77% | ₹117,97 | ₹130,90 | ₹114,50 | 18,6M |
| 1 juin 2026 | ₹118,75 | -8,91% | ₹125,01 | ₹127,74 | ₹117,40 | 9,4M |
| 29 mai 2026 | ₹130,36 | -0,87% | ₹132,15 | ₹133,90 | ₹129,00 | 2,4M |
| 27 mai 2026 | ₹131,50 | -0,76% | ₹133,70 | ₹134,10 | ₹131,15 | 1,3M |
| 26 mai 2026 | ₹132,51 | +0,12% | ₹133,00 | ₹136,90 | ₹132,05 | 2,2M |
| 25 mai 2026 | ₹132,35 | +2,61% | ₹130,00 | ₹133,15 | ₹129,45 | 2,0M |
| 22 mai 2026 | ₹128,98 | -0,52% | ₹130,28 | ₹130,28 | ₹127,78 | 1,2M |
| 21 mai 2026 | ₹129,65 | +1,21% | ₹129,70 | ₹131,98 | ₹128,42 | 1,7M |
| 20 mai 2026 | ₹128,10 | -0,74% | ₹127,97 | ₹128,88 | ₹125,74 | 2,1M |
| 19 mai 2026 | ₹129,05 | -0,10% | ₹128,56 | ₹130,63 | ₹128,10 | 1,8M |
| 18 mai 2026 | ₹129,18 | -3,46% | ₹132,89 | ₹132,89 | ₹127,00 | 1,8M |
| 15 mai 2026 | ₹133,81 | -2,68% | ₹138,20 | ₹138,24 | ₹133,15 | 1,0M |
| 14 mai 2026 | ₹137,50 | -1,31% | ₹139,44 | ₹140,00 | ₹135,91 | 1,1M |
| 13 mai 2026 | ₹139,33 | +2,66% | ₹135,70 | ₹139,70 | ₹135,05 | 1,8M |
| 12 mai 2026 | ₹135,72 | -3,70% | ₹140,00 | ₹140,60 | ₹135,05 | 2,6M |
| 11 mai 2026 | ₹140,93 | -2,97% | ₹144,53 | ₹144,53 | ₹140,22 | 1,7M |
| 8 mai 2026 | ₹145,25 | +1,68% | ₹142,85 | ₹147,20 | ₹142,09 | 3,0M |
| 7 mai 2026 | ₹142,85 | -0,13% | ₹143,70 | ₹146,16 | ₹142,28 | 2,8M |
| 6 mai 2026 | ₹143,03 | +0,49% | ₹143,40 | ₹144,25 | ₹141,05 | 1,3M |
| 5 mai 2026 | ₹142,33 | -0,15% | ₹142,90 | ₹144,90 | ₹141,50 | 2,4M |
| 4 mai 2026 | ₹142,54 | +2,50% | ₹140,00 | ₹143,20 | ₹139,27 | 3,5M |
| 1 mai 2026 | ₹139,07 | 0,00% | ₹139,07 | ₹139,07 | ₹139,07 | N/A |
| 30 avr. 2026 | ₹139,07 | +1,65% | ₹136,03 | ₹139,88 | ₹133,91 | 3,3M |
| 29 avr. 2026 | ₹136,81 | -0,74% | ₹139,00 | ₹140,70 | ₹136,36 | 1,7M |
| 28 avr. 2026 | ₹137,83 | -1,94% | ₹140,56 | ₹141,86 | ₹136,80 | 1,8M |
| 27 avr. 2026 | ₹140,56 | +1,33% | ₹139,36 | ₹141,90 | ₹137,75 | 2,8M |
| 24 avr. 2026 | ₹138,71 | -0,28% | ₹141,89 | ₹143,82 | ₹137,00 | 7,9M |
| 23 avr. 2026 | ₹139,10 | +3,94% | ₹133,11 | ₹139,90 | ₹132,42 | 5,0M |
| 22 avr. 2026 | ₹133,83 | +0,28% | ₹132,80 | ₹135,43 | ₹132,00 | 1,7M |
| 21 avr. 2026 | ₹133,46 | +0,11% | ₹133,48 | ₹135,41 | ₹132,29 | 1,5M |
| 20 avr. 2026 | ₹133,31 | -2,97% | ₹137,39 | ₹138,60 | ₹132,70 | 2,6M |
| 17 avr. 2026 | ₹137,39 | +2,02% | ₹135,40 | ₹138,61 | ₹134,47 | 2,9M |
| 16 avr. 2026 | ₹134,67 | -0,35% | ₹135,50 | ₹137,30 | ₹133,03 | 1,7M |
| 15 avr. 2026 | ₹135,14 | +1,92% | ₹135,00 | ₹136,52 | ₹134,06 | 2,6M |
| 13 avr. 2026 | ₹132,60 | -1,07% | ₹131,80 | ₹133,33 | ₹128,70 | 2,5M |
| 10 avr. 2026 | ₹134,04 | +2,85% | ₹132,00 | ₹134,85 | ₹131,20 | 3,2M |
| 9 avr. 2026 | ₹130,32 | +1,10% | ₹128,99 | ₹133,95 | ₹127,00 | 5,5M |
| 8 avr. 2026 | ₹128,90 | +6,85% | ₹124,61 | ₹133,15 | ₹124,11 | 5,2M |
| 7 avr. 2026 | ₹120,64 | -1,34% | ₹121,50 | ₹122,80 | ₹120,00 | 1,7M |
| 6 avr. 2026 | ₹122,28 | +1,77% | ₹120,50 | ₹123,23 | ₹119,17 | 2,9M |
| 2 avr. 2026 | ₹120,15 | -0,12% | ₹115,83 | ₹120,62 | ₹115,40 | 1,9M |
| 1 avr. 2026 | ₹120,30 | +5,89% | ₹118,65 | ₹121,46 | ₹116,93 | 2,4M |
| 30 mars 2026 | ₹113,61 | -5,12% | ₹117,80 | ₹118,50 | ₹112,00 | 4,2M |
| 27 mars 2026 | ₹119,74 | -3,85% | ₹124,30 | ₹124,30 | ₹119,25 | 3,4M |
| 25 mars 2026 | ₹124,54 | +3,40% | ₹121,97 | ₹126,40 | ₹121,25 | 4,1M |
| 24 mars 2026 | ₹120,44 | +2,36% | ₹121,90 | ₹121,90 | ₹118,05 | 2,2M |
| 23 mars 2026 | ₹117,66 | -4,47% | ₹120,56 | ₹120,57 | ₹115,84 | 3,8M |
| 20 mars 2026 | ₹123,16 | +0,56% | ₹124,28 | ₹125,39 | ₹122,08 | 1,8M |
| 19 mars 2026 | ₹122,47 | -3,86% | ₹123,22 | ₹125,96 | ₹122,00 | 2,3M |
| 18 mars 2026 | ₹127,39 | +6,18% | ₹121,00 | ₹128,99 | ₹120,40 | 6,4M |
| 17 mars 2026 | ₹119,98 | +0,57% | ₹119,80 | ₹122,35 | ₹117,17 | 3,3M |
| 16 mars 2026 | ₹119,30 | +0,73% | ₹119,60 | ₹121,80 | ₹115,00 | 4,1M |
| 13 mars 2026 | ₹118,44 | -4,00% | ₹122,00 | ₹122,45 | ₹117,50 | 2,7M |
| 12 mars 2026 | ₹123,38 | +1,39% | ₹121,50 | ₹126,20 | ₹118,20 | 4,0M |
| 11 mars 2026 | ₹121,69 | +0,53% | ₹121,50 | ₹128,60 | ₹119,61 | 5,6M |
| 10 mars 2026 | ₹121,05 | +4,60% | ₹118,09 | ₹124,01 | ₹115,60 | 3,8M |
| 9 mars 2026 | ₹115,73 | -4,94% | ₹117,50 | ₹119,67 | ₹114,50 | 3,5M |
| 6 mars 2026 | ₹121,74 | -2,80% | ₹124,63 | ₹125,88 | ₹120,01 | 1,5M |
| 5 mars 2026 | ₹125,25 | +2,40% | ₹122,70 | ₹129,00 | ₹120,00 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹130,36 | +1,07% | ₹130,00 | ₹136,90 | ₹129,00 | 7,8M |
| 18 mai 2026 | ₹128,98 | -3,61% | ₹132,89 | ₹132,89 | ₹125,74 | 8,6M |
| 11 mai 2026 | ₹133,81 | -7,88% | ₹144,53 | ₹144,53 | ₹133,15 | 8,2M |
| 4 mai 2026 | ₹145,25 | +4,44% | ₹140,00 | ₹147,20 | ₹139,27 | 13,0M |
| 27 avr. 2026 | ₹139,07 | +0,26% | ₹139,36 | ₹141,90 | ₹133,91 | 9,5M |
| 20 avr. 2026 | ₹138,71 | +0,96% | ₹137,39 | ₹143,82 | ₹132,00 | 18,7M |
| 13 avr. 2026 | ₹137,39 | +2,50% | ₹131,80 | ₹138,61 | ₹128,70 | 9,7M |
| 6 avr. 2026 | ₹134,04 | +11,56% | ₹120,50 | ₹134,85 | ₹119,17 | 18,5M |
| 30 mars 2026 | ₹120,15 | +0,34% | ₹117,80 | ₹121,46 | ₹112,00 | 8,5M |
| 23 mars 2026 | ₹119,74 | -2,78% | ₹120,56 | ₹126,40 | ₹115,84 | 13,5M |
| 16 mars 2026 | ₹123,16 | +3,99% | ₹119,60 | ₹128,99 | ₹115,00 | 17,9M |
| 9 mars 2026 | ₹118,44 | -2,71% | ₹117,50 | ₹128,60 | ₹114,50 | 19,7M |
| 2 mars 2026 | ₹121,74 | -4,70% | ₹125,00 | ₹129,00 | ₹120,00 | 10,3M |
| 23 févr. 2026 | ₹127,74 | -5,26% | ₹135,63 | ₹137,41 | ₹127,00 | 9,3M |
| 16 févr. 2026 | ₹134,83 | -1,22% | ₹135,56 | ₹144,90 | ₹130,38 | 18,2M |
| 9 févr. 2026 | ₹136,50 | +11,67% | ₹124,40 | ₹142,00 | ₹123,83 | 35,1M |
| 2 févr. 2026 | ₹122,24 | +0,50% | ₹121,63 | ₹132,00 | ₹116,39 | 19,4M |
| 26 janv. 2026 | ₹121,63 | -5,17% | ₹128,30 | ₹132,00 | ₹120,10 | 12,0M |
| 19 janv. 2026 | ₹128,26 | -6,67% | ₹136,90 | ₹136,90 | ₹126,11 | 11,3M |
| 12 janv. 2026 | ₹137,43 | -1,04% | ₹138,44 | ₹142,30 | ₹133,94 | 9,8M |
| 5 janv. 2026 | ₹138,88 | -6,83% | ₹149,00 | ₹149,70 | ₹137,85 | 10,9M |
| 29 déc. 2025 | ₹149,06 | +3,31% | ₹144,00 | ₹151,90 | ₹143,20 | 16,2M |
| 22 déc. 2025 | ₹144,29 | +1,21% | ₹144,20 | ₹148,30 | ₹142,40 | 10,3M |
| 15 déc. 2025 | ₹142,56 | -2,49% | ₹146,20 | ₹146,89 | ₹138,68 | 15,3M |
| 8 déc. 2025 | ₹146,20 | +3,20% | ₹141,66 | ₹146,91 | ₹134,20 | 19,0M |
| 1 déc. 2025 | ₹141,66 | -2,54% | ₹146,50 | ₹159,73 | ₹141,13 | 78,5M |
| 24 nov. 2025 | ₹145,35 | +3,78% | ₹140,06 | ₹149,39 | ₹136,60 | 19,6M |
| 17 nov. 2025 | ₹140,06 | -7,04% | ₹151,00 | ₹151,48 | ₹138,76 | 15,9M |
| 10 nov. 2025 | ₹150,67 | -5,15% | ₹157,01 | ₹164,56 | ₹143,40 | 46,2M |
| 3 nov. 2025 | ₹158,85 | -3,15% | ₹164,02 | ₹168,40 | ₹153,85 | 10,7M |
| 27 oct. 2025 | ₹164,02 | -4,36% | ₹172,25 | ₹174,45 | ₹162,53 | 11,7M |
| 20 oct. 2025 | ₹171,49 | +0,01% | ₹171,65 | ₹175,70 | ₹169,68 | 7,7M |
| 13 oct. 2025 | ₹171,48 | +0,36% | ₹169,25 | ₹182,50 | ₹169,01 | 18,8M |
| 6 oct. 2025 | ₹170,87 | +1,54% | ₹168,97 | ₹179,90 | ₹166,11 | 21,2M |
| 29 sept. 2025 | ₹168,28 | +3,05% | ₹162,55 | ₹169,55 | ₹157,63 | 12,9M |
| 22 sept. 2025 | ₹163,30 | -4,84% | ₹170,10 | ₹176,00 | ₹161,98 | 21,7M |
| 15 sept. 2025 | ₹171,60 | -4,65% | ₹180,00 | ₹183,35 | ₹171,00 | 15,4M |
| 8 sept. 2025 | ₹179,96 | -2,40% | ₹185,90 | ₹195,60 | ₹174,53 | 34,9M |
| 1 sept. 2025 | ₹184,38 | +3,89% | ₹178,50 | ₹193,00 | ₹178,50 | 35,3M |
| 25 août 2025 | ₹177,48 | -8,05% | ₹193,77 | ₹195,40 | ₹176,55 | 20,7M |
| 18 août 2025 | ₹193,02 | +3,84% | ₹188,50 | ₹199,80 | ₹181,88 | 63,3M |
| 11 août 2025 | ₹185,89 | +19,71% | ₹156,50 | ₹190,00 | ₹152,75 | 158,7M |
| 4 août 2025 | ₹155,29 | +2,22% | ₹151,92 | ₹160,44 | ₹149,90 | 19,8M |
| 28 juil. 2025 | ₹151,92 | -9,99% | ₹166,26 | ₹172,90 | ₹151,40 | 23,5M |
| 21 juil. 2025 | ₹168,79 | -0,28% | ₹167,69 | ₹181,40 | ₹162,25 | 44,4M |
| 14 juil. 2025 | ₹169,27 | +1,09% | ₹167,62 | ₹174,30 | ₹166,37 | 23,9M |
| 7 juil. 2025 | ₹167,45 | +1,00% | ₹166,30 | ₹174,00 | ₹164,00 | 30,9M |
| 30 juin 2025 | ₹165,79 | +4,17% | ₹159,15 | ₹169,47 | ₹156,91 | 53,5M |
| 23 juin 2025 | ₹159,15 | +13,51% | ₹139,40 | ₹160,90 | ₹139,00 | 93,2M |
| 16 juin 2025 | ₹140,21 | -2,23% | ₹143,00 | ₹146,64 | ₹137,10 | 23,7M |
| 9 juin 2025 | ₹143,41 | +0,59% | ₹143,28 | ₹155,99 | ₹139,41 | 48,4M |
| 2 juin 2025 | ₹142,57 | +11,61% | ₹128,44 | ₹144,42 | ₹126,17 | 52,4M |
| 26 mai 2025 | ₹127,74 | +6,08% | ₹121,01 | ₹131,50 | ₹120,83 | 19,5M |
| 19 mai 2025 | ₹120,42 | +4,55% | ₹115,70 | ₹125,50 | ₹114,88 | 25,8M |
| 12 mai 2025 | ₹115,18 | +15,38% | ₹103,13 | ₹117,00 | ₹102,61 | 48,1M |
| 5 mai 2025 | ₹99,83 | +0,34% | ₹100,88 | ₹102,45 | ₹96,45 | 9,2M |
| 28 avr. 2025 | ₹99,49 | -2,90% | ₹102,00 | ₹106,75 | ₹98,52 | 8,4M |
| 21 avr. 2025 | ₹102,46 | +2,07% | ₹100,90 | ₹107,55 | ₹100,23 | 13,7M |
| 14 avr. 2025 | ₹100,38 | +5,31% | ₹96,19 | ₹101,26 | ₹96,19 | 7,0M |
| 7 avr. 2025 | ₹95,32 | +0,11% | ₹80,92 | ₹96,62 | ₹80,20 | 14,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹130,36 | -6,26% | ₹139,07 | ₹147,20 | ₹125,74 | 37,6M |
| 1 avr. 2026 | ₹139,07 | +22,41% | ₹118,65 | ₹143,82 | ₹115,40 | 60,8M |
| 1 mars 2026 | ₹113,61 | -11,06% | ₹125,00 | ₹129,00 | ₹112,00 | 65,6M |
| 1 févr. 2026 | ₹127,74 | -0,94% | ₹129,48 | ₹144,90 | ₹116,39 | 83,5M |
| 1 janv. 2026 | ₹128,95 | -14,09% | ₹150,59 | ₹150,66 | ₹124,99 | 45,8M |
| 1 déc. 2025 | ₹150,10 | +3,27% | ₹146,50 | ₹159,73 | ₹134,20 | 135,8M |
| 1 nov. 2025 | ₹145,35 | -11,38% | ₹164,02 | ₹168,40 | ₹136,60 | 92,5M |
| 1 oct. 2025 | ₹164,02 | +2,71% | ₹160,50 | ₹182,50 | ₹158,00 | 66,4M |
| 1 sept. 2025 | ₹159,70 | -10,02% | ₹178,50 | ₹195,60 | ₹157,63 | 113,1M |
| 1 août 2025 | ₹177,48 | +12,45% | ₹157,80 | ₹199,80 | ₹149,90 | 266,3M |
| 1 juil. 2025 | ₹157,83 | -0,95% | ₹159,34 | ₹181,40 | ₹154,91 | 157,4M |
| 1 juin 2025 | ₹159,34 | +24,74% | ₹128,44 | ₹165,49 | ₹126,17 | 232,8M |
| 1 mai 2025 | ₹127,74 | +25,80% | ₹101,54 | ₹131,50 | ₹96,45 | 104,3M |
| 1 avr. 2025 | ₹101,54 | +5,67% | ₹95,80 | ₹107,55 | ₹80,20 | 52,5M |
| 1 mars 2025 | ₹96,09 | +4,12% | ₹92,29 | ₹102,70 | ₹83,60 | 95,8M |
| 1 févr. 2025 | ₹92,29 | -16,15% | ₹109,91 | ₹118,78 | ₹91,75 | 83,1M |
| 1 janv. 2025 | ₹110,07 | -15,33% | ₹129,56 | ₹135,22 | ₹95,28 | 82,3M |
| 1 déc. 2024 | ₹130,00 | -4,75% | ₹136,50 | ₹148,66 | ₹122,41 | 105,3M |
| 1 nov. 2024 | ₹136,49 | -2,71% | ₹140,85 | ₹151,49 | ₹125,35 | 141,7M |
| 1 oct. 2024 | ₹140,29 | -6,86% | ₹152,00 | ₹168,75 | ₹129,80 | 519,1M |
| 1 sept. 2024 | ₹150,63 | +41,32% | ₹106,15 | ₹154,92 | ₹106,09 | 696,5M |
| 1 août 2024 | ₹106,59 | +1,74% | ₹105,00 | ₹113,30 | ₹89,87 | 191,6M |
| 1 juil. 2024 | ₹104,77 | +19,66% | ₹88,50 | ₹106,06 | ₹87,11 | 106,9M |
| 1 juin 2024 | ₹87,56 | +11,40% | ₹80,95 | ₹89,59 | ₹69,00 | 108,8M |
| 1 mai 2024 | ₹78,60 | -11,59% | ₹89,00 | ₹89,15 | ₹77,00 | 73,2M |
| 1 avr. 2024 | ₹88,90 | +19,01% | ₹75,55 | ₹90,35 | ₹75,50 | 101,4M |
| 1 mars 2024 | ₹74,70 | -22,43% | ₹96,90 | ₹100,70 | ₹71,00 | 226,1M |
| 1 févr. 2024 | ₹96,30 | -14,02% | ₹112,50 | ₹114,30 | ₹94,50 | 86,0M |
| 1 janv. 2024 | ₹112,00 | +13,94% | ₹98,70 | ₹114,85 | ₹97,00 | 209,3M |
| 1 déc. 2023 | ₹98,30 | +17,09% | ₹84,60 | ₹104,90 | ₹83,00 | 215,6M |
| 1 nov. 2023 | ₹83,95 | +2,69% | ₹82,15 | ₹91,40 | ₹80,15 | 84,7M |
| 1 oct. 2023 | ₹81,75 | -5,33% | ₹85,90 | ₹93,60 | ₹77,35 | 96,3M |
| 1 sept. 2023 | ₹86,35 | +10,42% | ₹78,60 | ₹95,90 | ₹78,15 | 143,6M |
| 1 août 2023 | ₹78,20 | +0,45% | ₹78,00 | ₹85,80 | ₹72,30 | 156,6M |
| 1 juil. 2023 | ₹77,85 | +5,99% | ₹73,55 | ₹78,80 | ₹71,50 | 40,9M |
| 1 juin 2023 | ₹73,45 | +4,63% | ₹70,50 | ₹76,10 | ₹69,65 | 43,1M |
| 1 mai 2023 | ₹70,20 | +15,75% | ₹61,00 | ₹72,75 | ₹60,00 | 96,6M |
| 1 avr. 2023 | ₹60,65 | +1,76% | ₹61,20 | ₹65,65 | ₹59,80 | 16,5M |
| 1 mars 2023 | ₹59,60 | -8,73% | ₹65,30 | ₹65,95 | ₹57,85 | 14,5M |
| 1 févr. 2023 | ₹65,30 | 0,00% | ₹65,55 | ₹68,50 | ₹62,55 | 18,0M |
| 1 janv. 2023 | ₹65,30 | -8,67% | ₹71,95 | ₹74,90 | ₹64,55 | 18,2M |
| 1 déc. 2022 | ₹71,50 | -3,83% | ₹75,00 | ₹84,90 | ₹67,20 | 63,1M |
| 1 nov. 2022 | ₹74,35 | +8,62% | ₹70,00 | ₹78,30 | ₹68,05 | 41,0M |
| 1 oct. 2022 | ₹68,45 | -9,04% | ₹75,25 | ₹75,25 | ₹66,50 | 16,9M |
| 1 sept. 2022 | ₹75,25 | +17,58% | ₹63,50 | ₹76,50 | ₹63,40 | 55,3M |
| 1 août 2022 | ₹64,00 | +0,63% | ₹63,95 | ₹68,50 | ₹61,00 | 14,8M |
| 1 juil. 2022 | ₹63,60 | +4,35% | ₹61,50 | ₹67,00 | ₹59,50 | 7,7M |
| 1 juin 2022 | ₹60,95 | -7,02% | ₹65,60 | ₹66,55 | ₹57,10 | 6,1M |
| 1 mai 2022 | ₹65,55 | -14,70% | ₹75,40 | ₹76,55 | ₹57,15 | 23,8M |
| 1 avr. 2022 | ₹76,85 | +13,68% | ₹68,00 | ₹80,00 | ₹67,65 | 48,5M |
| 1 mars 2022 | ₹67,60 | -0,73% | ₹65,00 | ₹71,85 | ₹60,15 | 25,3M |
| 1 févr. 2022 | ₹68,10 | -7,16% | ₹74,35 | ₹74,65 | ₹60,20 | 17,4M |
| 1 janv. 2022 | ₹73,35 | -1,41% | ₹75,00 | ₹79,45 | ₹69,45 | 21,0M |
| 1 déc. 2021 | ₹74,40 | +4,57% | ₹72,00 | ₹78,70 | ₹68,40 | 47,6M |
| 1 nov. 2021 | ₹71,15 | -19,06% | ₹88,00 | ₹89,00 | ₹64,90 | 26,2M |
| 1 oct. 2021 | ₹87,90 | -5,02% | ₹91,85 | ₹96,90 | ₹86,35 | 29,1M |
| 1 sept. 2021 | ₹92,55 | +0,11% | ₹93,05 | ₹94,60 | ₹88,05 | 36,3M |
| 1 août 2021 | ₹92,45 | -12,70% | ₹107,45 | ₹107,45 | ₹85,20 | 72,4M |
| 1 juil. 2021 | ₹105,90 | +19,66% | ₹89,50 | ₹117,70 | ₹89,15 | 180,4M |
| 1 juin 2021 | ₹88,50 | +0,51% | ₹88,70 | ₹99,60 | ₹85,00 | 47,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹130,36 | -13,15% | - | -13,15% | ₹150,59 | ₹150,66 | ₹112,00 | 293,3M |
| 2025 | ₹150,10 | +15,46% | ₹4,20 | +18,70% | ₹129,56 | ₹199,80 | ₹80,20 | 1,5B |
| 2024 | ₹130,00 | +32,25% | ₹2,00 | +34,28% | ₹98,70 | ₹168,75 | ₹69,00 | 2,6B |
| 2023 | ₹98,30 | +37,48% | ₹0,90 | +38,73% | ₹71,95 | ₹104,90 | ₹57,85 | 944,5M |
| 2022 | ₹71,50 | -3,90% | ₹2,55 | -0,50% | ₹75,00 | ₹84,90 | ₹57,10 | 340,9M |
| 2021 | ₹74,40 | -11,90% | ₹0,50 | -11,31% | ₹85,00 | ₹117,70 | ₹64,90 | 610,8M |
| 2020 | ₹84,45 | -10,35% | ₹0,40 | -9,93% | ₹94,40 | ₹124,70 | ₹55,45 | 402,1M |
| 2019 | ₹94,20 | +0,37% | ₹1,00 | +1,44% | ₹93,85 | ₹100,50 | ₹61,60 | 136,3M |
| 2018 | ₹93,85 | -40,30% | ₹1,80 | -39,16% | ₹157,45 | ₹171,75 | ₹64,05 | 272,0M |
| 2017 | ₹157,20 | +137,28% | ₹1,50 | +139,53% | ₹66,75 | ₹191,60 | ₹66,20 | 346,9M |
| 2016 | ₹66,25 | +40,21% | ₹1,45 | +43,31% | ₹46,75 | ₹90,90 | ₹33,25 | 251,9M |
| 2015 | ₹47,25 | 0,00% | ₹1,35 | +2,87% | ₹47,10 | ₹58,90 | ₹36,40 | 156,2M |
| 2014 | ₹47,25 | +62,37% | ₹1,00 | +65,77% | ₹29,40 | ₹53,75 | ₹23,30 | 346,5M |
| 2013 | ₹29,10 | +30,79% | ₹0,90 | +34,77% | ₹22,60 | ₹31,80 | ₹15,40 | 415,1M |
| 2012 | ₹22,25 | +86,97% | ₹0,60 | +92,01% | ₹11,90 | ₹23,90 | ₹11,35 | 513,1M |
| 2011 | ₹11,90 | -64,26% | ₹0,60 | -62,47% | ₹33,50 | ₹34,55 | ₹11,60 | 164,2M |
| 2010 | ₹33,30 | -29,15% | ₹0,25 | -28,62% | ₹47,00 | ₹48,50 | ₹26,25 | 376,6M |
| 2009 | ₹47,00 | +87,25% | ₹0,20 | +87,97% | ₹27,75 | ₹65,25 | ₹18,00 | 65,8M |
| 2008 | ₹25,10 | -78,35% | ₹0,10 | -78,27% | ₹120,00 | ₹158,96 | ₹16,65 | 41,4M |
| 2007 | ₹115,94 | +262,31% | ₹0,02 | +262,37% | ₹31,21 | ₹116,40 | ₹29,97 | 44,7M |
| 2006 | ₹32,00 | 0,00% | - | 0,00% | ₹31,72 | ₹36,00 | ₹28,52 | 4,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment JM Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
JM Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JM Financial
JMFINANCIL
|
132,67B Mid-cap | -2,53 % | -9,39 % | 2,81 % | -15,65 % | -12,47 % | 2,05 % | 81,43 % | 40,93 % | 180,04 % | 414,24 % | 328,67 % |
|
Indian Energy
IEX
|
115,60B Mid-cap | -1,74 % | -1,35 % | 3,07 % | -15,68 % | -6,10 % | -36,02 % | -16,00 % | 8,43 % | 145,95 % | 145,95 % | 145,95 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Choice International
CHOICEIN
|
156,35B Mid-cap | -3,58 % | -1,23 % | -6,53 % | -15,52 % | -20,91 % | -4,17 % | 258,75 % | 792,71 % | 792,71 % | 792,71 % | 792,71 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
| 131,32B Mid-cap | -1,00 % | -2,97 % | -6,79 % | -18,21 % | -13,99 % | 600,30 % | 62 252,33 % | 62 252,33 % | 62 252,33 % | 62 252,33 % | 62 252,33 % |
Calculez vos rendements d'investissement JM Financial
Analyse de performance d'investissement à long terme
JM Financial stock price in May 2016 was ₹46,55, A ₹1 000,00 lump sum investment in JM Financial made 10 years ago would be worth approximately ₹2 954,24 today, representing a strong return of 195,42 %. This translates to an annualized return (CAGR) of 11,43 %. During this period, JM Financial paid out ₹14,85 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 954,24
Rendement annuel (TCAC)
11,43 %
Total des dividendes
₹319,01
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action JM Financial (JMFINANCIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, JM Financial a délivré un rendement total de 2,1%.
- Plus haut 52 semaines a atteint 199,80 INR le N/A.
- Plus bas 52 semaines a touché 112,00 INR le N/A.
- Prix actuel se négocie à 122,67 INR en date du June 4, 2026.
- Quel est le rendement total de l'action JM Financial (JMFINANCIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans JM Financial (jmfinancil) aurait grandi à approximativement 14 093,00 INR en date du June 4, 2026, représentant un rendement total de 40,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action JM Financial se compare-t-il au secteur Financial Services ?
JM Financial (jmfinancil) a délivré un rendement annualisé de 10,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans JM Financial aurait grandi à 28 004,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour JM Financial ?
JM Financial (jmfinancil) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 180,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que JM Financial a historiquement atteinte ?
JM Financial (jmfinancil) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+2,1%), 3 years (+81,4%), 5 years (+40,9%), 10 years (+180,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.