Jocil (JOCIL) | Historique des prix et rendements | 2008 - 2026
Jocil Ltd. Small-cap Basic Materials
Graphique historique des prix Jocil
Données historiques des prix Jocil
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹152,59 | +2,41% | ₹155,50 | ₹155,50 | ₹146,50 | 7,2K |
| 2 juin 2026 | ₹149,00 | +0,11% | ₹148,83 | ₹156,27 | ₹143,50 | 11,3K |
| 1 juin 2026 | ₹148,83 | +0,90% | ₹146,06 | ₹152,39 | ₹146,05 | 9,3K |
| 29 mai 2026 | ₹147,50 | -2,40% | ₹149,80 | ₹152,80 | ₹145,00 | 27,3K |
| 27 mai 2026 | ₹151,12 | +3,55% | ₹157,00 | ₹175,12 | ₹146,60 | 275,8K |
| 26 mai 2026 | ₹145,94 | +9,44% | ₹135,00 | ₹149,50 | ₹134,74 | 39,2K |
| 25 mai 2026 | ₹133,35 | -1,79% | ₹136,00 | ₹136,50 | ₹133,10 | 1,6K |
| 22 mai 2026 | ₹135,78 | +0,28% | ₹136,00 | ₹136,80 | ₹133,13 | 2,6K |
| 21 mai 2026 | ₹135,40 | +1,42% | ₹133,81 | ₹136,99 | ₹130,91 | 5,7K |
| 20 mai 2026 | ₹133,51 | -0,13% | ₹134,03 | ₹136,16 | ₹132,01 | 634 |
| 19 mai 2026 | ₹133,69 | -4,49% | ₹140,00 | ₹140,00 | ₹133,10 | 2,8K |
| 18 mai 2026 | ₹139,97 | +3,60% | ₹134,10 | ₹140,38 | ₹134,10 | 312 |
| 15 mai 2026 | ₹135,11 | -0,91% | ₹136,41 | ₹138,90 | ₹133,60 | 221 |
| 14 mai 2026 | ₹136,35 | -1,10% | ₹135,23 | ₹136,40 | ₹132,02 | 1,6K |
| 13 mai 2026 | ₹137,86 | +3,69% | ₹141,80 | ₹141,80 | ₹134,00 | 1,7K |
| 12 mai 2026 | ₹132,95 | -3,32% | ₹138,00 | ₹138,25 | ₹127,25 | 1,8K |
| 11 mai 2026 | ₹137,52 | -0,43% | ₹138,13 | ₹140,49 | ₹134,00 | 722 |
| 8 mai 2026 | ₹138,12 | -2,38% | ₹141,49 | ₹144,42 | ₹138,09 | 959 |
| 7 mai 2026 | ₹141,49 | +3,44% | ₹139,05 | ₹145,00 | ₹137,00 | 7,0K |
| 6 mai 2026 | ₹136,78 | +0,47% | ₹135,00 | ₹141,95 | ₹133,59 | 2,2K |
| 5 mai 2026 | ₹136,14 | +4,47% | ₹130,31 | ₹149,70 | ₹127,27 | 17,7K |
| 4 mai 2026 | ₹130,31 | +1,76% | ₹128,02 | ₹134,99 | ₹128,02 | 1,3K |
| 30 avr. 2026 | ₹128,05 | -1,17% | ₹124,50 | ₹131,55 | ₹124,50 | 1,8K |
| 29 avr. 2026 | ₹129,57 | +0,13% | ₹126,06 | ₹131,47 | ₹126,05 | 3,2K |
| 28 avr. 2026 | ₹129,40 | +0,77% | ₹132,30 | ₹133,31 | ₹127,05 | 3,5K |
| 27 avr. 2026 | ₹128,41 | +0,42% | ₹129,65 | ₹135,60 | ₹124,60 | 6,9K |
| 24 avr. 2026 | ₹127,87 | +1,16% | ₹126,38 | ₹129,00 | ₹123,60 | 3,0K |
| 23 avr. 2026 | ₹126,40 | +0,11% | ₹128,00 | ₹128,01 | ₹122,60 | 2,2K |
| 22 avr. 2026 | ₹126,26 | +0,65% | ₹125,46 | ₹126,50 | ₹121,70 | 2,1K |
| 21 avr. 2026 | ₹125,45 | +2,57% | ₹129,90 | ₹129,90 | ₹119,99 | 9,9K |
| 20 avr. 2026 | ₹122,31 | +0,45% | ₹120,03 | ₹126,90 | ₹117,11 | 4,9K |
| 17 avr. 2026 | ₹121,76 | +0,40% | ₹122,01 | ₹123,99 | ₹119,99 | 7,1K |
| 16 avr. 2026 | ₹121,27 | +3,42% | ₹120,00 | ₹123,59 | ₹118,45 | 7,5K |
| 15 avr. 2026 | ₹117,26 | +0,89% | ₹118,90 | ₹120,60 | ₹110,02 | 12,3K |
| 13 avr. 2026 | ₹116,23 | +2,69% | ₹113,19 | ₹117,00 | ₹109,50 | 5,3K |
| 10 avr. 2026 | ₹113,19 | +0,18% | ₹113,51 | ₹117,40 | ₹110,60 | 10,4K |
| 9 avr. 2026 | ₹112,99 | -0,50% | ₹113,31 | ₹115,99 | ₹110,10 | 4,4K |
| 8 avr. 2026 | ₹113,56 | +1,48% | ₹114,40 | ₹115,99 | ₹110,50 | 10,2K |
| 7 avr. 2026 | ₹111,90 | +2,93% | ₹113,99 | ₹113,99 | ₹108,65 | 1,8K |
| 6 avr. 2026 | ₹108,71 | +6,00% | ₹108,79 | ₹110,90 | ₹103,48 | 5,1K |
| 2 avr. 2026 | ₹102,56 | +1,76% | ₹100,01 | ₹106,60 | ₹93,30 | 7,4K |
| 1 avr. 2026 | ₹100,79 | +7,57% | ₹94,00 | ₹101,00 | ₹94,00 | 5,3K |
| 30 mars 2026 | ₹93,70 | -6,33% | ₹104,70 | ₹104,70 | ₹91,25 | 13,6K |
| 27 mars 2026 | ₹100,03 | -4,52% | ₹107,00 | ₹107,00 | ₹98,00 | 21,0K |
| 25 mars 2026 | ₹104,76 | +0,74% | ₹113,00 | ₹113,00 | ₹102,00 | 10,2K |
| 24 mars 2026 | ₹103,99 | -3,94% | ₹116,00 | ₹116,00 | ₹102,75 | 20,7K |
| 23 mars 2026 | ₹108,26 | -2,02% | ₹112,77 | ₹112,77 | ₹107,00 | 18,8K |
| 20 mars 2026 | ₹110,49 | +0,27% | ₹110,10 | ₹113,99 | ₹108,03 | 3,8K |
| 19 mars 2026 | ₹110,19 | -2,89% | ₹111,50 | ₹114,79 | ₹108,97 | 3,2K |
| 18 mars 2026 | ₹113,47 | +5,37% | ₹107,50 | ₹116,87 | ₹107,50 | 14,9K |
| 17 mars 2026 | ₹107,69 | -0,79% | ₹109,60 | ₹117,74 | ₹106,21 | 7,3K |
| 16 mars 2026 | ₹108,55 | -6,88% | ₹116,35 | ₹117,15 | ₹108,07 | 7,1K |
| 13 mars 2026 | ₹116,57 | -6,80% | ₹118,30 | ₹127,97 | ₹108,70 | 13,1K |
| 12 mars 2026 | ₹125,08 | -1,37% | ₹126,82 | ₹128,22 | ₹123,25 | 847 |
| 11 mars 2026 | ₹126,82 | +2,36% | ₹125,61 | ₹127,00 | ₹123,00 | 667 |
| 10 mars 2026 | ₹123,90 | +1,24% | ₹125,44 | ₹128,22 | ₹122,00 | 1,2K |
| 9 mars 2026 | ₹122,38 | -4,52% | ₹125,60 | ₹126,30 | ₹120,41 | 2,0K |
| 6 mars 2026 | ₹128,17 | +0,87% | ₹125,15 | ₹129,77 | ₹125,15 | 1,6K |
| 5 mars 2026 | ₹127,07 | -0,06% | ₹134,69 | ₹134,69 | ₹127,00 | 1,4K |
| 4 mars 2026 | ₹127,14 | -0,85% | ₹127,98 | ₹128,00 | ₹123,15 | 1,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹147,50 | +8,63% | ₹136,00 | ₹175,12 | ₹133,10 | 343,9K |
| 18 mai 2026 | ₹135,78 | +0,50% | ₹134,10 | ₹140,38 | ₹130,91 | 12,0K |
| 11 mai 2026 | ₹135,11 | -2,18% | ₹138,13 | ₹141,80 | ₹127,25 | 6,1K |
| 4 mai 2026 | ₹138,12 | +7,86% | ₹128,02 | ₹149,70 | ₹127,27 | 29,1K |
| 27 avr. 2026 | ₹128,05 | +0,14% | ₹129,65 | ₹135,60 | ₹124,50 | 15,4K |
| 20 avr. 2026 | ₹127,87 | +5,02% | ₹120,03 | ₹129,90 | ₹117,11 | 22,0K |
| 13 avr. 2026 | ₹121,76 | +7,57% | ₹113,19 | ₹123,99 | ₹109,50 | 32,3K |
| 6 avr. 2026 | ₹113,19 | +10,36% | ₹108,79 | ₹117,40 | ₹103,48 | 31,9K |
| 30 mars 2026 | ₹102,56 | +2,53% | ₹104,70 | ₹106,60 | ₹91,25 | 26,2K |
| 23 mars 2026 | ₹100,03 | -9,47% | ₹112,77 | ₹116,00 | ₹98,00 | 70,6K |
| 16 mars 2026 | ₹110,49 | -5,22% | ₹116,35 | ₹117,74 | ₹106,21 | 36,3K |
| 9 mars 2026 | ₹116,57 | -9,05% | ₹125,60 | ₹128,22 | ₹108,70 | 17,8K |
| 2 mars 2026 | ₹128,17 | -4,00% | ₹130,00 | ₹134,69 | ₹123,15 | 6,6K |
| 23 févr. 2026 | ₹133,51 | -0,44% | ₹135,00 | ₹137,00 | ₹130,26 | 6,4K |
| 16 févr. 2026 | ₹134,10 | -6,08% | ₹147,00 | ₹147,00 | ₹128,81 | 19,1K |
| 9 févr. 2026 | ₹142,78 | +8,17% | ₹133,00 | ₹150,00 | ₹128,75 | 50,3K |
| 2 févr. 2026 | ₹131,99 | +5,20% | ₹136,40 | ₹136,40 | ₹121,25 | 28,2K |
| 26 janv. 2026 | ₹125,46 | +0,31% | ₹122,00 | ₹129,75 | ₹122,00 | 19,9K |
| 19 janv. 2026 | ₹125,07 | -9,05% | ₹138,89 | ₹147,43 | ₹120,65 | 17,5K |
| 12 janv. 2026 | ₹137,51 | -1,79% | ₹138,51 | ₹151,00 | ₹132,00 | 11,6K |
| 5 janv. 2026 | ₹140,01 | -3,10% | ₹146,95 | ₹150,00 | ₹136,22 | 16,2K |
| 29 déc. 2025 | ₹144,49 | +0,90% | ₹143,20 | ₹153,90 | ₹142,00 | 15,5K |
| 22 déc. 2025 | ₹143,20 | -0,47% | ₹149,80 | ₹149,80 | ₹142,00 | 6,5K |
| 15 déc. 2025 | ₹143,87 | -0,66% | ₹150,00 | ₹150,00 | ₹141,90 | 6,1K |
| 8 déc. 2025 | ₹144,82 | -4,00% | ₹154,65 | ₹157,69 | ₹141,35 | 11,0K |
| 1 déc. 2025 | ₹150,85 | -1,32% | ₹152,01 | ₹157,99 | ₹150,40 | 13,2K |
| 24 nov. 2025 | ₹152,87 | +3,37% | ₹152,00 | ₹158,90 | ₹147,10 | 31,4K |
| 17 nov. 2025 | ₹147,89 | -1,26% | ₹153,49 | ₹153,49 | ₹146,78 | 6,2K |
| 10 nov. 2025 | ₹149,78 | -0,56% | ₹154,00 | ₹154,69 | ₹148,50 | 3,4K |
| 3 nov. 2025 | ₹150,62 | -3,14% | ₹155,00 | ₹158,99 | ₹147,00 | 13,7K |
| 27 oct. 2025 | ₹155,50 | +1,98% | ₹152,48 | ₹159,00 | ₹148,00 | 15,1K |
| 20 oct. 2025 | ₹152,48 | +3,28% | ₹151,29 | ₹154,00 | ₹147,55 | 5,0K |
| 13 oct. 2025 | ₹147,64 | -1,81% | ₹154,10 | ₹154,10 | ₹146,05 | 13,2K |
| 6 oct. 2025 | ₹150,36 | -3,81% | ₹159,00 | ₹159,00 | ₹150,00 | 10,4K |
| 29 sept. 2025 | ₹156,31 | +0,84% | ₹158,89 | ₹160,50 | ₹151,50 | 12,2K |
| 22 sept. 2025 | ₹155,01 | -2,34% | ₹162,00 | ₹162,68 | ₹154,50 | 17,2K |
| 15 sept. 2025 | ₹158,72 | -1,00% | ₹159,00 | ₹164,35 | ₹152,35 | 53,0K |
| 8 sept. 2025 | ₹160,32 | -2,26% | ₹164,00 | ₹165,00 | ₹158,90 | 19,0K |
| 1 sept. 2025 | ₹164,02 | +0,99% | ₹162,51 | ₹167,95 | ₹160,00 | 7,7K |
| 25 août 2025 | ₹162,42 | +0,65% | ₹164,80 | ₹164,80 | ₹157,51 | 10,4K |
| 18 août 2025 | ₹161,37 | +0,63% | ₹168,01 | ₹168,01 | ₹156,20 | 10,5K |
| 11 août 2025 | ₹160,36 | -1,90% | ₹164,98 | ₹166,30 | ₹157,00 | 14,6K |
| 4 août 2025 | ₹163,46 | +3,87% | ₹159,85 | ₹177,80 | ₹150,55 | 112,6K |
| 28 juil. 2025 | ₹157,37 | -4,76% | ₹169,00 | ₹169,79 | ₹155,30 | 20,1K |
| 21 juil. 2025 | ₹165,24 | +2,30% | ₹164,83 | ₹174,45 | ₹161,02 | 24,2K |
| 14 juil. 2025 | ₹161,52 | -1,88% | ₹168,75 | ₹170,01 | ₹160,15 | 11,4K |
| 7 juil. 2025 | ₹164,62 | +1,47% | ₹167,13 | ₹169,50 | ₹158,10 | 15,2K |
| 30 juin 2025 | ₹162,23 | -1,14% | ₹166,95 | ₹172,00 | ₹161,00 | 15,4K |
| 23 juin 2025 | ₹164,10 | +3,91% | ₹157,92 | ₹166,99 | ₹154,05 | 32,6K |
| 16 juin 2025 | ₹157,92 | -2,28% | ₹160,00 | ₹165,60 | ₹155,50 | 15,6K |
| 9 juin 2025 | ₹161,61 | -1,59% | ₹166,22 | ₹170,00 | ₹160,01 | 18,1K |
| 2 juin 2025 | ₹164,22 | +0,35% | ₹163,64 | ₹169,95 | ₹158,10 | 12,7K |
| 26 mai 2025 | ₹163,64 | -1,21% | ₹165,65 | ₹169,70 | ₹157,00 | 15,0K |
| 19 mai 2025 | ₹165,65 | +2,03% | ₹161,55 | ₹174,45 | ₹158,95 | 36,0K |
| 12 mai 2025 | ₹162,35 | +11,37% | ₹146,01 | ₹164,89 | ₹146,00 | 30,7K |
| 5 mai 2025 | ₹145,77 | -2,66% | ₹149,72 | ₹157,70 | ₹142,81 | 13,4K |
| 28 avr. 2025 | ₹149,76 | -0,84% | ₹151,86 | ₹157,88 | ₹148,43 | 7,4K |
| 21 avr. 2025 | ₹151,03 | -2,48% | ₹157,50 | ₹159,95 | ₹149,80 | 30,9K |
| 14 avr. 2025 | ₹154,87 | +7,67% | ₹144,37 | ₹156,00 | ₹144,01 | 19,4K |
| 7 avr. 2025 | ₹143,84 | +0,62% | ₹139,43 | ₹148,00 | ₹134,00 | 21,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹147,50 | +15,19% | ₹128,02 | ₹175,12 | ₹127,25 | 391,2K |
| 1 avr. 2026 | ₹128,05 | +36,66% | ₹94,00 | ₹135,60 | ₹93,30 | 114,3K |
| 1 mars 2026 | ₹93,70 | -29,82% | ₹130,00 | ₹134,69 | ₹91,25 | 144,8K |
| 1 févr. 2026 | ₹133,51 | +5,72% | ₹122,20 | ₹150,00 | ₹121,25 | 107,7K |
| 1 janv. 2026 | ₹126,29 | -12,90% | ₹144,05 | ₹151,00 | ₹120,65 | 65,2K |
| 1 déc. 2025 | ₹145,00 | -5,15% | ₹152,01 | ₹157,99 | ₹141,35 | 48,5K |
| 1 nov. 2025 | ₹152,87 | -1,69% | ₹155,00 | ₹158,99 | ₹146,78 | 54,7K |
| 1 oct. 2025 | ₹155,50 | +0,90% | ₹156,00 | ₹160,50 | ₹146,05 | 52,8K |
| 1 sept. 2025 | ₹154,11 | -5,12% | ₹162,51 | ₹167,95 | ₹152,35 | 99,9K |
| 1 août 2025 | ₹162,42 | +3,22% | ₹158,25 | ₹177,80 | ₹150,55 | 152,1K |
| 1 juil. 2025 | ₹157,36 | -5,83% | ₹166,84 | ₹174,45 | ₹155,50 | 76,0K |
| 1 juin 2025 | ₹167,11 | +2,12% | ₹163,64 | ₹170,00 | ₹154,05 | 85,3K |
| 1 mai 2025 | ₹163,64 | +8,31% | ₹153,24 | ₹174,45 | ₹142,81 | 96,2K |
| 1 avr. 2025 | ₹151,08 | +9,26% | ₹138,74 | ₹159,95 | ₹134,00 | 94,4K |
| 1 mars 2025 | ₹138,27 | -8,07% | ₹150,00 | ₹153,95 | ₹132,40 | 283,4K |
| 1 févr. 2025 | ₹150,41 | -21,34% | ₹195,90 | ₹197,90 | ₹145,51 | 101,6K |
| 1 janv. 2025 | ₹191,22 | -6,55% | ₹203,93 | ₹211,50 | ₹180,10 | 95,1K |
| 1 déc. 2024 | ₹204,63 | +1,46% | ₹205,00 | ₹213,75 | ₹197,87 | 236,3K |
| 1 nov. 2024 | ₹201,69 | +2,55% | ₹200,00 | ₹216,95 | ₹186,01 | 273,6K |
| 1 oct. 2024 | ₹196,67 | -4,15% | ₹206,18 | ₹209,00 | ₹180,34 | 272,1K |
| 1 sept. 2024 | ₹205,18 | -6,07% | ₹218,43 | ₹236,00 | ₹198,00 | 584,6K |
| 1 août 2024 | ₹218,43 | +3,96% | ₹210,00 | ₹234,00 | ₹192,00 | 1,0M |
| 1 juil. 2024 | ₹210,11 | +1,06% | ₹207,00 | ₹212,50 | ₹187,21 | 488,7K |
| 1 juin 2024 | ₹207,90 | +12,38% | ₹185,10 | ₹214,80 | ₹168,05 | 605,4K |
| 1 mai 2024 | ₹185,00 | -2,25% | ₹191,60 | ₹199,75 | ₹176,20 | 294,0K |
| 1 avr. 2024 | ₹189,25 | +11,95% | ₹172,90 | ₹194,95 | ₹172,45 | 195,5K |
| 1 mars 2024 | ₹169,05 | -9,14% | ₹190,65 | ₹205,90 | ₹162,65 | 460,7K |
| 1 févr. 2024 | ₹186,05 | -24,92% | ₹247,95 | ₹263,45 | ₹185,00 | 801,9K |
| 1 janv. 2024 | ₹247,80 | +10,60% | ₹227,40 | ₹262,75 | ₹223,00 | 862,3K |
| 1 déc. 2023 | ₹224,05 | +1,84% | ₹221,10 | ₹242,75 | ₹213,00 | 767,0K |
| 1 nov. 2023 | ₹220,00 | +7,79% | ₹206,00 | ₹227,45 | ₹192,05 | 411,9K |
| 1 oct. 2023 | ₹204,10 | +3,19% | ₹199,80 | ₹213,90 | ₹187,85 | 355,8K |
| 1 sept. 2023 | ₹197,80 | +2,28% | ₹197,05 | ₹228,80 | ₹188,95 | 1,4M |
| 1 août 2023 | ₹193,40 | -2,64% | ₹202,50 | ₹205,25 | ₹180,05 | 233,9K |
| 1 juil. 2023 | ₹198,65 | +4,99% | ₹189,90 | ₹223,90 | ₹184,70 | 318,0K |
| 1 juin 2023 | ₹189,20 | +5,91% | ₹179,95 | ₹208,65 | ₹177,05 | 363,3K |
| 1 mai 2023 | ₹178,65 | -5,18% | ₹192,00 | ₹197,80 | ₹177,10 | 159,4K |
| 1 avr. 2023 | ₹188,40 | +24,36% | ₹151,55 | ₹193,50 | ₹151,50 | 307,5K |
| 1 mars 2023 | ₹151,50 | -9,61% | ₹168,00 | ₹173,95 | ₹150,95 | 107,8K |
| 1 févr. 2023 | ₹167,60 | -11,02% | ₹188,30 | ₹197,40 | ₹166,55 | 103,8K |
| 1 janv. 2023 | ₹188,35 | -1,41% | ₹191,70 | ₹201,95 | ₹185,25 | 124,0K |
| 1 déc. 2022 | ₹191,05 | +0,55% | ₹187,35 | ₹203,40 | ₹171,30 | 195,7K |
| 1 nov. 2022 | ₹190,00 | -0,24% | ₹190,55 | ₹196,00 | ₹181,05 | 108,9K |
| 1 oct. 2022 | ₹190,45 | +1,20% | ₹188,50 | ₹197,90 | ₹180,35 | 100,7K |
| 1 sept. 2022 | ₹188,20 | -5,26% | ₹195,00 | ₹215,00 | ₹175,35 | 450,1K |
| 1 août 2022 | ₹198,65 | +10,98% | ₹179,05 | ₹203,65 | ₹175,35 | 349,6K |
| 1 juil. 2022 | ₹179,00 | +8,78% | ₹161,20 | ₹194,15 | ₹161,20 | 301,4K |
| 1 juin 2022 | ₹164,55 | -12,12% | ₹188,90 | ₹193,70 | ₹142,20 | 197,5K |
| 1 mai 2022 | ₹187,25 | -11,23% | ₹210,95 | ₹226,00 | ₹167,75 | 373,4K |
| 1 avr. 2022 | ₹210,95 | +9,19% | ₹195,35 | ₹246,00 | ₹193,00 | 1,3M |
| 1 mars 2022 | ₹193,20 | +17,16% | ₹164,90 | ₹222,70 | ₹156,70 | 1,2M |
| 1 févr. 2022 | ₹164,90 | -15,61% | ₹199,10 | ₹212,30 | ₹151,00 | 327,4K |
| 1 janv. 2022 | ₹195,40 | -0,64% | ₹197,70 | ₹209,80 | ₹186,00 | 292,8K |
| 1 déc. 2021 | ₹196,65 | -2,21% | ₹204,65 | ₹217,70 | ₹175,00 | 293,7K |
| 1 nov. 2021 | ₹201,10 | -4,31% | ₹213,00 | ₹233,75 | ₹194,20 | 371,1K |
| 1 oct. 2021 | ₹210,15 | -7,40% | ₹222,25 | ₹241,15 | ₹205,00 | 501,0K |
| 1 sept. 2021 | ₹226,95 | -4,92% | ₹244,90 | ₹258,50 | ₹223,90 | 875,5K |
| 1 août 2021 | ₹238,70 | -12,68% | ₹276,00 | ₹285,75 | ₹214,10 | 1,7M |
| 1 juil. 2021 | ₹273,35 | +43,64% | ₹192,30 | ₹319,80 | ₹190,15 | 6,0M |
| 1 juin 2021 | ₹190,30 | -2,51% | ₹197,00 | ₹211,00 | ₹182,45 | 666,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹147,50 | +1,72% | - | +1,72% | ₹144,05 | ₹175,12 | ₹91,25 | 823,2K |
| 2025 | ₹145,00 | -29,14% | ₹0,50 | -28,89% | ₹203,93 | ₹211,50 | ₹132,40 | 1,2M |
| 2024 | ₹204,63 | -8,67% | ₹1,50 | -8,01% | ₹227,40 | ₹263,45 | ₹162,65 | 6,1M |
| 2023 | ₹224,05 | +17,27% | ₹2,50 | +18,57% | ₹191,70 | ₹242,75 | ₹150,95 | 4,7M |
| 2022 | ₹191,05 | -2,85% | ₹2,00 | -1,84% | ₹197,70 | ₹246,00 | ₹142,20 | 5,2M |
| 2021 | ₹196,65 | +8,29% | ₹3,00 | +9,94% | ₹181,55 | ₹319,80 | ₹139,00 | 13,4M |
| 2020 | ₹181,60 | +67,37% | ₹3,00 | +70,11% | ₹109,45 | ₹230,00 | ₹70,95 | 6,2M |
| 2019 | ₹108,50 | -16,05% | ₹1,00 | -15,28% | ₹129,30 | ₹133,00 | ₹73,05 | 478,3K |
| 2018 | ₹129,25 | -35,81% | ₹2,00 | -34,83% | ₹205,10 | ₹207,90 | ₹110,00 | 971,6K |
| 2017 | ₹201,35 | +21,15% | ₹3,00 | +22,94% | ₹167,80 | ₹238,00 | ₹156,00 | 2,5M |
| 2016 | ₹166,20 | -22,81% | ₹7,00 | -19,61% | ₹218,75 | ₹248,00 | ₹140,90 | 2,2M |
| 2015 | ₹215,30 | +69,66% | ₹6,00 | +74,31% | ₹128,90 | ₹219,90 | ₹95,00 | 2,4M |
| 2014 | ₹126,90 | +51,79% | ₹5,00 | +57,64% | ₹85,40 | ₹174,00 | ₹76,00 | 957,9K |
| 2013 | ₹83,60 | -32,31% | ₹6,00 | -27,47% | ₹124,00 | ₹130,00 | ₹73,80 | 334,2K |
| 2012 | ₹123,50 | +33,51% | ₹5,00 | +38,78% | ₹94,85 | ₹134,00 | ₹86,40 | 757,0K |
| 2011 | ₹92,50 | -47,37% | ₹2,00 | -46,22% | ₹174,52 | ₹177,50 | ₹88,00 | 1,4M |
| 2010 | ₹175,77 | +31,52% | ₹2,50 | +33,42% | ₹131,60 | ₹217,90 | ₹116,78 | 10,8M |
| 2009 | ₹133,65 | +255,45% | ₹2,00 | +260,97% | ₹36,25 | ₹147,50 | ₹30,70 | 229,9K |
| 2008 | ₹37,60 | 0,00% | - | 0,00% | ₹11,80 | ₹88,75 | ₹11,80 | 69,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jocil a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jocil Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jocil
JOCIL
|
1,11B Small-cap | 2,10 % | 14,34 % | 16,20 % | -4,92 % | 3,47 % | -9,86 % | -21,77 % | -23,71 % | -20,44 % | 6,17 % | 477,30 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4 411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1 801,03 % | 6 075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
Calculez vos rendements d'investissement Jocil
Analyse de performance d'investissement à long terme
Jocil stock price in May 2016 was ₹185,40, A ₹1 000,00 lump sum investment in Jocil made 10 years ago would be worth approximately ₹922,82 today, representing a negative return of -7,72 %. This translates to an annualized return (CAGR) of -0,80 %. During this period, Jocil paid out ₹18,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹922,82
Rendement annuel (TCAC)
-0,80 %
Total des dividendes
₹99,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jocil (JOCIL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jocil a délivré un rendement total de -9,9%.
- Plus haut 52 semaines a atteint 177,80 INR le N/A.
- Plus bas 52 semaines a touché 91,25 INR le N/A.
- Prix actuel se négocie à 152,59 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Jocil (JOCIL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Jocil (jocil) aurait grandi à approximativement 7 629,00 INR en date du June 4, 2026, représentant un rendement total de -23,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jocil se compare-t-il au secteur Basic Materials ?
Jocil (jocil) a délivré un rendement annualisé de -2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Jocil aurait grandi à 7 956,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jocil ?
Jocil (jocil) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -9,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jocil a historiquement atteinte ?
Jocil (jocil) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-9,9%), 3 years (-21,8%), 5 years (-23,7%), 10 years (-20,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.