Jaiprakash Power (JPPOWER) | Historique des prix et rendements | 2005 - 2026
Jaiprakash Power Ventures Ltd. Mid-cap Utilities
Graphique historique des prix Jaiprakash Power
Données historiques des prix Jaiprakash Power
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹19,33 | +1,79% | ₹19,07 | ₹19,64 | ₹18,68 | 226,1M |
| 2 juin 2026 | ₹18,99 | +1,06% | ₹18,73 | ₹19,57 | ₹18,57 | 275,5M |
| 1 juin 2026 | ₹18,79 | -14,08% | ₹21,99 | ₹21,99 | ₹18,52 | 503,1M |
| 29 mai 2026 | ₹21,87 | -4,37% | ₹24,50 | ₹24,50 | ₹21,70 | 656,9M |
| 28 mai 2026 | ₹22,87 | 0,00% | ₹22,87 | ₹22,87 | ₹22,87 | N/A |
| 27 mai 2026 | ₹22,87 | +19,55% | ₹19,23 | ₹22,95 | ₹19,18 | 211,8M |
| 26 mai 2026 | ₹19,13 | +1,32% | ₹18,95 | ₹19,59 | ₹18,91 | 170,4M |
| 25 mai 2026 | ₹18,88 | +0,64% | ₹19,07 | ₹19,42 | ₹18,79 | 115,0M |
| 22 mai 2026 | ₹18,76 | +1,08% | ₹18,79 | ₹18,93 | ₹18,63 | 61,2M |
| 21 mai 2026 | ₹18,56 | +1,37% | ₹18,90 | ₹19,38 | ₹18,42 | 186,6M |
| 20 mai 2026 | ₹18,31 | -2,81% | ₹18,60 | ₹19,10 | ₹18,20 | 85,7M |
| 19 mai 2026 | ₹18,84 | -1,10% | ₹19,14 | ₹19,30 | ₹18,70 | 85,3M |
| 18 mai 2026 | ₹19,05 | -2,51% | ₹19,20 | ₹19,32 | ₹18,60 | 151,4M |
| 15 mai 2026 | ₹19,54 | +9,41% | ₹17,84 | ₹20,38 | ₹17,43 | 738,1M |
| 14 mai 2026 | ₹17,86 | +1,77% | ₹17,80 | ₹18,04 | ₹17,20 | 71,7M |
| 13 mai 2026 | ₹17,55 | +0,17% | ₹17,51 | ₹17,95 | ₹17,44 | 66,8M |
| 12 mai 2026 | ₹17,52 | -4,94% | ₹18,20 | ₹18,34 | ₹17,38 | 67,0M |
| 11 mai 2026 | ₹18,43 | -3,41% | ₹19,00 | ₹19,00 | ₹18,25 | 55,8M |
| 8 mai 2026 | ₹19,08 | -1,60% | ₹19,30 | ₹19,42 | ₹19,00 | 54,3M |
| 7 mai 2026 | ₹19,39 | +0,41% | ₹19,40 | ₹19,93 | ₹19,12 | 95,9M |
| 6 mai 2026 | ₹19,31 | +0,26% | ₹19,50 | ₹19,65 | ₹18,93 | 115,1M |
| 5 mai 2026 | ₹19,26 | +1,05% | ₹18,56 | ₹20,07 | ₹17,83 | 229,2M |
| 4 mai 2026 | ₹19,06 | -3,35% | ₹19,95 | ₹20,35 | ₹17,10 | 184,0M |
| 1 mai 2026 | ₹19,72 | 0,00% | ₹19,72 | ₹19,72 | ₹19,72 | N/A |
| 30 avr. 2026 | ₹19,72 | -2,38% | ₹20,14 | ₹20,15 | ₹19,52 | 85,9M |
| 29 avr. 2026 | ₹20,20 | +1,25% | ₹20,10 | ₹21,05 | ₹20,00 | 152,1M |
| 28 avr. 2026 | ₹19,95 | +1,63% | ₹19,68 | ₹20,22 | ₹19,60 | 102,3M |
| 27 avr. 2026 | ₹19,63 | +1,76% | ₹19,72 | ₹20,05 | ₹19,45 | 109,3M |
| 24 avr. 2026 | ₹19,29 | -2,97% | ₹20,00 | ₹20,03 | ₹18,67 | 137,6M |
| 23 avr. 2026 | ₹19,88 | -1,24% | ₹20,00 | ₹20,62 | ₹19,40 | 174,6M |
| 22 avr. 2026 | ₹20,13 | +6,00% | ₹18,96 | ₹20,40 | ₹18,92 | 226,3M |
| 21 avr. 2026 | ₹18,99 | -0,47% | ₹19,05 | ₹19,42 | ₹18,91 | 73,9M |
| 20 avr. 2026 | ₹19,08 | -0,62% | ₹19,30 | ₹19,44 | ₹18,75 | 98,4M |
| 17 avr. 2026 | ₹19,20 | -2,09% | ₹19,87 | ₹20,32 | ₹19,08 | 198,8M |
| 16 avr. 2026 | ₹19,61 | +4,03% | ₹19,10 | ₹20,10 | ₹18,91 | 305,2M |
| 15 avr. 2026 | ₹18,85 | +9,72% | ₹17,50 | ₹19,13 | ₹17,38 | 296,0M |
| 13 avr. 2026 | ₹17,18 | -0,12% | ₹16,95 | ₹17,79 | ₹16,51 | 130,1M |
| 10 avr. 2026 | ₹17,20 | +2,32% | ₹16,90 | ₹17,52 | ₹16,85 | 94,0M |
| 9 avr. 2026 | ₹16,81 | +2,25% | ₹16,43 | ₹17,37 | ₹16,21 | 139,8M |
| 8 avr. 2026 | ₹16,44 | +8,16% | ₹15,80 | ₹16,60 | ₹15,53 | 116,6M |
| 7 avr. 2026 | ₹15,20 | +0,40% | ₹15,20 | ₹15,83 | ₹15,00 | 68,1M |
| 6 avr. 2026 | ₹15,14 | +0,87% | ₹15,01 | ₹15,44 | ₹14,62 | 92,9M |
| 2 avr. 2026 | ₹15,01 | +0,47% | ₹14,76 | ₹15,08 | ₹14,40 | 54,0M |
| 1 avr. 2026 | ₹14,94 | +6,41% | ₹14,68 | ₹15,05 | ₹14,34 | 66,0M |
| 30 mars 2026 | ₹14,04 | -4,68% | ₹14,52 | ₹14,93 | ₹13,95 | 75,9M |
| 27 mars 2026 | ₹14,73 | -3,54% | ₹14,92 | ₹15,23 | ₹14,56 | 78,9M |
| 25 mars 2026 | ₹15,27 | +2,41% | ₹15,10 | ₹15,73 | ₹15,00 | 80,5M |
| 24 mars 2026 | ₹14,91 | +1,64% | ₹15,04 | ₹15,18 | ₹14,64 | 93,8M |
| 23 mars 2026 | ₹14,67 | -10,33% | ₹15,50 | ₹15,64 | ₹14,46 | 164,5M |
| 20 mars 2026 | ₹16,36 | -2,33% | ₹17,00 | ₹17,28 | ₹16,03 | 289,3M |
| 19 mars 2026 | ₹16,75 | +11,67% | ₹14,75 | ₹17,38 | ₹14,55 | 732,3M |
| 18 mars 2026 | ₹15,00 | +7,30% | ₹14,60 | ₹15,63 | ₹14,50 | 260,1M |
| 17 mars 2026 | ₹13,98 | +3,56% | ₹14,04 | ₹14,50 | ₹13,40 | 77,4M |
| 16 mars 2026 | ₹13,50 | -2,88% | ₹13,94 | ₹13,98 | ₹13,40 | 39,2M |
| 13 mars 2026 | ₹13,90 | -1,91% | ₹14,29 | ₹14,60 | ₹13,85 | 42,5M |
| 12 mars 2026 | ₹14,17 | +3,73% | ₹13,60 | ₹14,84 | ₹13,30 | 86,4M |
| 11 mars 2026 | ₹13,66 | +1,04% | ₹13,60 | ₹14,00 | ₹13,55 | 33,6M |
| 10 mars 2026 | ₹13,52 | +1,12% | ₹13,60 | ₹13,65 | ₹13,30 | 28,6M |
| 9 mars 2026 | ₹13,37 | -3,54% | ₹13,60 | ₹13,62 | ₹13,15 | 32,9M |
| 6 mars 2026 | ₹13,86 | -0,07% | ₹13,90 | ₹14,10 | ₹13,80 | 18,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹21,87 | +16,58% | ₹19,07 | ₹24,50 | ₹18,79 | 1,2B |
| 18 mai 2026 | ₹18,76 | -3,99% | ₹19,20 | ₹19,38 | ₹18,20 | 572,4M |
| 11 mai 2026 | ₹19,54 | +2,41% | ₹19,00 | ₹20,38 | ₹17,20 | 999,3M |
| 4 mai 2026 | ₹19,08 | -3,25% | ₹19,95 | ₹20,35 | ₹17,10 | 678,4M |
| 27 avr. 2026 | ₹19,72 | +2,23% | ₹19,72 | ₹21,05 | ₹19,45 | 449,6M |
| 20 avr. 2026 | ₹19,29 | +0,47% | ₹19,30 | ₹20,62 | ₹18,67 | 710,8M |
| 13 avr. 2026 | ₹19,20 | +11,63% | ₹16,95 | ₹20,32 | ₹16,51 | 930,1M |
| 6 avr. 2026 | ₹17,20 | +14,59% | ₹15,01 | ₹17,52 | ₹14,62 | 511,3M |
| 30 mars 2026 | ₹15,01 | +1,90% | ₹14,52 | ₹15,08 | ₹13,95 | 195,9M |
| 23 mars 2026 | ₹14,73 | -9,96% | ₹15,50 | ₹15,73 | ₹14,46 | 417,7M |
| 16 mars 2026 | ₹16,36 | +17,70% | ₹13,94 | ₹17,38 | ₹13,40 | 1,4B |
| 9 mars 2026 | ₹13,90 | +0,29% | ₹13,60 | ₹14,84 | ₹13,15 | 223,9M |
| 2 mars 2026 | ₹13,86 | -9,11% | ₹14,31 | ₹14,75 | ₹13,75 | 121,0M |
| 23 févr. 2026 | ₹15,25 | +4,02% | ₹14,70 | ₹15,83 | ₹14,21 | 192,2M |
| 16 févr. 2026 | ₹14,66 | -1,94% | ₹14,85 | ₹15,17 | ₹14,58 | 89,7M |
| 9 févr. 2026 | ₹14,95 | -1,19% | ₹15,26 | ₹15,75 | ₹14,82 | 140,1M |
| 2 févr. 2026 | ₹15,13 | +1,68% | ₹14,92 | ₹16,18 | ₹14,56 | 211,0M |
| 26 janv. 2026 | ₹14,88 | +0,88% | ₹14,80 | ₹16,00 | ₹14,40 | 229,4M |
| 19 janv. 2026 | ₹14,75 | -9,17% | ₹16,15 | ₹16,20 | ₹14,62 | 212,5M |
| 12 janv. 2026 | ₹16,24 | -3,62% | ₹16,85 | ₹16,85 | ₹16,14 | 115,0M |
| 5 janv. 2026 | ₹16,85 | -4,75% | ₹17,90 | ₹17,98 | ₹16,80 | 129,7M |
| 29 déc. 2025 | ₹17,69 | +2,20% | ₹17,31 | ₹18,26 | ₹16,87 | 181,2M |
| 22 déc. 2025 | ₹17,31 | -3,51% | ₹17,98 | ₹18,05 | ₹17,22 | 102,8M |
| 15 déc. 2025 | ₹17,94 | -1,70% | ₹18,25 | ₹18,27 | ₹17,50 | 147,6M |
| 8 déc. 2025 | ₹18,25 | -3,54% | ₹19,27 | ₹19,27 | ₹17,93 | 195,1M |
| 1 déc. 2025 | ₹18,92 | +0,69% | ₹19,00 | ₹19,78 | ₹18,66 | 346,5M |
| 24 nov. 2025 | ₹18,79 | -6,10% | ₹20,01 | ₹20,30 | ₹18,43 | 625,0M |
| 17 nov. 2025 | ₹20,01 | +12,67% | ₹17,85 | ₹22,79 | ₹17,60 | 1,7B |
| 10 nov. 2025 | ₹17,76 | +0,85% | ₹17,89 | ₹18,35 | ₹17,71 | 117,8M |
| 3 nov. 2025 | ₹17,61 | -2,28% | ₹18,02 | ₹18,40 | ₹17,33 | 86,1M |
| 27 oct. 2025 | ₹18,02 | +0,33% | ₹18,00 | ₹18,44 | ₹17,65 | 118,3M |
| 20 oct. 2025 | ₹17,96 | +0,28% | ₹17,99 | ₹18,32 | ₹17,61 | 68,2M |
| 13 oct. 2025 | ₹17,91 | -3,03% | ₹18,40 | ₹18,54 | ₹17,84 | 90,8M |
| 6 oct. 2025 | ₹18,47 | -0,43% | ₹18,60 | ₹19,15 | ₹17,80 | 161,7M |
| 29 sept. 2025 | ₹18,55 | +5,46% | ₹17,58 | ₹18,64 | ₹17,31 | 88,2M |
| 22 sept. 2025 | ₹17,59 | -5,84% | ₹18,68 | ₹18,87 | ₹17,51 | 95,8M |
| 15 sept. 2025 | ₹18,68 | -1,22% | ₹18,97 | ₹19,27 | ₹18,50 | 114,0M |
| 8 sept. 2025 | ₹18,91 | -0,84% | ₹20,02 | ₹20,40 | ₹18,86 | 185,8M |
| 1 sept. 2025 | ₹19,07 | +3,70% | ₹18,60 | ₹19,07 | ₹18,08 | 184,9M |
| 25 août 2025 | ₹18,39 | -2,54% | ₹18,94 | ₹19,63 | ₹18,01 | 143,5M |
| 18 août 2025 | ₹18,87 | +1,67% | ₹18,84 | ₹19,84 | ₹18,14 | 172,8M |
| 11 août 2025 | ₹18,56 | -3,13% | ₹19,45 | ₹19,56 | ₹18,37 | 100,4M |
| 4 août 2025 | ₹19,16 | -4,87% | ₹20,00 | ₹20,17 | ₹18,36 | 220,6M |
| 28 juil. 2025 | ₹20,14 | +0,10% | ₹20,10 | ₹22,10 | ₹19,77 | 251,2M |
| 21 juil. 2025 | ₹20,12 | -11,99% | ₹23,05 | ₹23,08 | ₹20,05 | 400,2M |
| 14 juil. 2025 | ₹22,86 | -3,26% | ₹24,20 | ₹27,70 | ₹22,39 | 2,2B |
| 7 juil. 2025 | ₹23,63 | +24,70% | ₹19,10 | ₹24,85 | ₹18,95 | 2,9B |
| 30 juin 2025 | ₹18,95 | +4,70% | ₹18,08 | ₹19,30 | ₹18,08 | 452,0M |
| 23 juin 2025 | ₹18,10 | +4,56% | ₹17,20 | ₹18,39 | ₹16,85 | 290,1M |
| 16 juin 2025 | ₹17,31 | -2,04% | ₹17,79 | ₹17,94 | ₹16,80 | 301,0M |
| 9 juin 2025 | ₹17,67 | +8,81% | ₹16,39 | ₹19,30 | ₹16,35 | 842,4M |
| 2 juin 2025 | ₹16,24 | +4,50% | ₹15,60 | ₹16,75 | ₹15,20 | 227,5M |
| 26 mai 2025 | ₹15,54 | +2,37% | ₹15,18 | ₹16,20 | ₹14,88 | 185,7M |
| 19 mai 2025 | ₹15,18 | +0,46% | ₹15,20 | ₹15,52 | ₹14,58 | 127,8M |
| 12 mai 2025 | ₹15,11 | +13,69% | ₹14,60 | ₹15,28 | ₹14,00 | 120,4M |
| 5 mai 2025 | ₹13,29 | -6,28% | ₹14,20 | ₹14,39 | ₹12,52 | 139,2M |
| 28 avr. 2025 | ₹14,18 | -5,84% | ₹15,00 | ₹15,30 | ₹14,11 | 92,4M |
| 21 avr. 2025 | ₹15,06 | -2,65% | ₹15,67 | ₹16,49 | ₹14,78 | 176,2M |
| 14 avr. 2025 | ₹15,47 | +6,62% | ₹14,64 | ₹15,88 | ₹14,62 | 115,3M |
| 7 avr. 2025 | ₹14,51 | -1,89% | ₹13,45 | ₹14,79 | ₹13,26 | 124,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹21,87 | +10,90% | ₹19,72 | ₹24,50 | ₹17,10 | 3,4B |
| 1 avr. 2026 | ₹19,72 | +40,46% | ₹14,68 | ₹21,05 | ₹14,34 | 2,7B |
| 1 mars 2026 | ₹14,04 | -7,93% | ₹14,31 | ₹17,38 | ₹13,15 | 2,2B |
| 1 févr. 2026 | ₹15,25 | +0,39% | ₹15,25 | ₹16,18 | ₹14,21 | 660,5M |
| 1 janv. 2026 | ₹15,19 | -11,58% | ₹17,22 | ₹18,26 | ₹14,40 | 754,2M |
| 1 déc. 2025 | ₹17,18 | -8,57% | ₹19,00 | ₹19,78 | ₹16,87 | 878,0M |
| 1 nov. 2025 | ₹18,79 | +4,27% | ₹18,02 | ₹22,79 | ₹17,33 | 2,5B |
| 1 oct. 2025 | ₹18,02 | +3,38% | ₹17,45 | ₹19,15 | ₹17,43 | 495,4M |
| 1 sept. 2025 | ₹17,43 | -5,22% | ₹18,60 | ₹20,40 | ₹17,31 | 612,3M |
| 1 août 2025 | ₹18,39 | -12,43% | ₹21,00 | ₹21,15 | ₹18,01 | 675,3M |
| 1 juil. 2025 | ₹21,00 | +14,75% | ₹18,39 | ₹27,70 | ₹18,15 | 6,0B |
| 1 juin 2025 | ₹18,30 | +17,76% | ₹15,60 | ₹19,30 | ₹15,20 | 1,8B |
| 1 mai 2025 | ₹15,54 | +6,88% | ₹14,50 | ₹16,20 | ₹12,52 | 599,5M |
| 1 avr. 2025 | ₹14,54 | +2,04% | ₹14,10 | ₹16,49 | ₹13,26 | 615,6M |
| 1 mars 2025 | ₹14,25 | +6,66% | ₹13,44 | ₹15,45 | ₹12,36 | 790,8M |
| 1 févr. 2025 | ₹13,36 | -18,19% | ₹16,74 | ₹16,74 | ₹12,85 | 542,3M |
| 1 janv. 2025 | ₹16,33 | -7,74% | ₹17,70 | ₹18,30 | ₹14,36 | 639,5M |
| 1 déc. 2024 | ₹17,70 | -4,12% | ₹18,46 | ₹20,35 | ₹16,76 | 1,2B |
| 1 nov. 2024 | ₹18,46 | +1,43% | ₹18,40 | ₹19,48 | ₹16,08 | 979,9M |
| 1 oct. 2024 | ₹18,20 | -0,22% | ₹18,72 | ₹23,77 | ₹16,94 | 2,2B |
| 1 sept. 2024 | ₹18,24 | +1,79% | ₹18,10 | ₹18,48 | ₹16,75 | 481,1M |
| 1 août 2024 | ₹17,92 | -9,72% | ₹19,95 | ₹20,05 | ₹17,02 | 741,8M |
| 1 juil. 2024 | ₹19,85 | +1,28% | ₹19,75 | ₹20,64 | ₹17,00 | 710,3M |
| 1 juin 2024 | ₹19,60 | +1,82% | ₹20,20 | ₹20,54 | ₹17,40 | 893,6M |
| 1 mai 2024 | ₹19,25 | -3,51% | ₹20,50 | ₹21,10 | ₹17,55 | 727,0M |
| 1 avr. 2024 | ₹19,95 | +30,82% | ₹15,50 | ₹19,95 | ₹15,50 | 427,0M |
| 1 mars 2024 | ₹15,25 | -16,21% | ₹18,60 | ₹19,15 | ₹14,35 | 411,1M |
| 1 févr. 2024 | ₹18,20 | -1,89% | ₹18,65 | ₹24,00 | ₹16,60 | 2,0B |
| 1 janv. 2024 | ₹18,55 | +32,97% | ₹14,00 | ₹18,55 | ₹13,95 | 2,9B |
| 1 déc. 2023 | ₹13,95 | +6,49% | ₹13,15 | ₹15,20 | ₹12,25 | 1,8B |
| 1 nov. 2023 | ₹13,10 | +36,46% | ₹9,65 | ₹15,30 | ₹9,50 | 5,3B |
| 1 oct. 2023 | ₹9,60 | -6,34% | ₹10,25 | ₹10,50 | ₹8,35 | 2,6B |
| 1 sept. 2023 | ₹10,25 | +28,12% | ₹8,10 | ₹10,85 | ₹8,00 | 5,1B |
| 1 août 2023 | ₹8,00 | +31,15% | ₹6,15 | ₹8,45 | ₹6,15 | 2,9B |
| 1 juil. 2023 | ₹6,10 | -0,81% | ₹6,20 | ₹6,45 | ₹5,90 | 516,4M |
| 1 juin 2023 | ₹6,15 | +2,50% | ₹6,00 | ₹6,80 | ₹5,85 | 1,0B |
| 1 mai 2023 | ₹6,00 | +2,56% | ₹5,85 | ₹6,35 | ₹5,55 | 639,2M |
| 1 avr. 2023 | ₹5,85 | +5,41% | ₹5,65 | ₹6,10 | ₹5,55 | 420,7M |
| 1 mars 2023 | ₹5,55 | -16,54% | ₹6,60 | ₹7,00 | ₹5,15 | 688,7M |
| 1 févr. 2023 | ₹6,65 | -6,99% | ₹7,25 | ₹7,30 | ₹6,10 | 469,5M |
| 1 janv. 2023 | ₹7,15 | -5,30% | ₹7,60 | ₹7,85 | ₹6,85 | 504,2M |
| 1 déc. 2022 | ₹7,55 | -1,95% | ₹7,70 | ₹8,65 | ₹6,75 | 2,0B |
| 1 nov. 2022 | ₹7,70 | +2,67% | ₹7,50 | ₹7,80 | ₹7,10 | 900,9M |
| 1 oct. 2022 | ₹7,50 | +2,04% | ₹7,35 | ₹8,75 | ₹7,15 | 1,0B |
| 1 sept. 2022 | ₹7,35 | -2,65% | ₹7,55 | ₹9,45 | ₹6,95 | 2,2B |
| 1 août 2022 | ₹7,55 | +17,97% | ₹6,50 | ₹8,85 | ₹6,35 | 1,5B |
| 1 juil. 2022 | ₹6,40 | -0,78% | ₹6,50 | ₹6,95 | ₹6,05 | 371,4M |
| 1 juin 2022 | ₹6,45 | -6,52% | ₹7,15 | ₹7,45 | ₹5,45 | 731,1M |
| 1 mai 2022 | ₹6,90 | -6,76% | ₹7,30 | ₹7,60 | ₹6,10 | 703,3M |
| 1 avr. 2022 | ₹7,40 | +8,82% | ₹6,80 | ₹8,45 | ₹6,70 | 1,2B |
| 1 mars 2022 | ₹6,80 | -6,21% | ₹7,20 | ₹7,50 | ₹6,45 | 915,5M |
| 1 févr. 2022 | ₹7,25 | -19,89% | ₹9,25 | ₹9,40 | ₹6,65 | 1,5B |
| 1 janv. 2022 | ₹9,05 | +45,97% | ₹6,35 | ₹11,15 | ₹6,35 | 5,4B |
| 1 déc. 2021 | ₹6,20 | +37,78% | ₹4,55 | ₹6,75 | ₹4,40 | 2,9B |
| 1 nov. 2021 | ₹4,50 | +2,27% | ₹4,45 | ₹5,15 | ₹4,10 | 781,4M |
| 1 oct. 2021 | ₹4,40 | +1,15% | ₹4,30 | ₹6,00 | ₹4,15 | 2,5B |
| 1 sept. 2021 | ₹4,35 | +8,75% | ₹4,00 | ₹4,60 | ₹3,85 | 542,1M |
| 1 août 2021 | ₹4,00 | -18,37% | ₹4,95 | ₹5,60 | ₹3,35 | 995,0M |
| 1 juil. 2021 | ₹4,90 | -13,27% | ₹5,75 | ₹6,85 | ₹4,55 | 1,6B |
| 1 juin 2021 | ₹5,65 | +48,68% | ₹3,80 | ₹6,55 | ₹3,70 | 2,5B |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹21,87 | +27,30% | - | +27,30% | ₹17,22 | ₹24,50 | ₹13,15 | 9,8B |
| 2025 | ₹17,18 | -2,94% | - | -2,94% | ₹17,70 | ₹27,70 | ₹12,36 | 16,2B |
| 2024 | ₹17,70 | +26,88% | - | +26,88% | ₹14,00 | ₹24,00 | ₹13,95 | 13,6B |
| 2023 | ₹13,95 | +84,77% | - | +84,77% | ₹7,60 | ₹15,30 | ₹5,15 | 22,0B |
| 2022 | ₹7,55 | +21,77% | - | +21,77% | ₹6,35 | ₹11,15 | ₹5,45 | 18,5B |
| 2021 | ₹6,20 | +93,75% | - | +93,75% | ₹3,25 | ₹6,85 | ₹2,40 | 14,5B |
| 2020 | ₹3,20 | +106,45% | - | +106,45% | ₹1,60 | ₹4,25 | ₹0,35 | 2,6B |
| 2019 | ₹1,55 | -24,39% | - | -24,39% | ₹2,05 | ₹3,45 | ₹1,00 | 649,2M |
| 2018 | ₹2,05 | -78,31% | - | -78,31% | ₹9,90 | ₹10,20 | ₹1,75 | 1,5B |
| 2017 | ₹9,45 | +139,24% | - | +139,24% | ₹3,95 | ₹9,45 | ₹3,90 | 2,2B |
| 2016 | ₹3,95 | -43,97% | - | -43,97% | ₹7,10 | ₹7,80 | ₹3,45 | 522,1M |
| 2015 | ₹7,05 | -41,49% | - | -41,49% | ₹12,10 | ₹12,95 | ₹5,20 | 1,6B |
| 2014 | ₹12,05 | -36,24% | - | -36,24% | ₹18,90 | ₹26,60 | ₹11,15 | 2,8B |
| 2013 | ₹18,90 | -49,60% | - | -49,60% | ₹38,00 | ₹40,90 | ₹8,55 | 1,2B |
| 2012 | ₹37,50 | +6,99% | - | +6,99% | ₹35,60 | ₹49,80 | ₹24,55 | 378,7M |
| 2011 | ₹35,05 | -33,68% | - | -33,68% | ₹53,10 | ₹57,95 | ₹31,20 | 166,2M |
| 2010 | ₹52,85 | -28,05% | - | -28,05% | ₹74,10 | ₹84,00 | ₹46,00 | 291,3M |
| 2009 | ₹73,45 | +137,70% | ₹0,75 | +140,04% | ₹32,00 | ₹103,70 | ₹24,30 | 1,8B |
| 2008 | ₹30,90 | -77,49% | ₹1,50 | -76,40% | ₹137,75 | ₹143,40 | ₹22,40 | 1,0B |
| 2007 | ₹137,30 | +363,07% | ₹0,75 | +365,60% | ₹29,65 | ₹139,90 | ₹25,95 | 2,0B |
| 2006 | ₹29,65 | -10,02% | - | -10,02% | ₹33,50 | ₹39,80 | ₹21,60 | 430,9M |
| 2005 | ₹32,95 | 0,00% | ₹0,75 | +2,34% | ₹32,00 | ₹37,00 | ₹26,80 | 608,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jaiprakash Power a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Jaiprakash Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jaiprakash Power
JPPOWER
|
136,25B Mid-cap | -0,73 % | -0,37 % | 31,24 % | -0,94 % | 7,84 % | 40,73 % | 264,50 % | 460,77 % | 475,53 % | -57,45 % | -23,13 % |
|
Powergrid
PGINVIT
|
84,87B Mid-cap | 0,82 % | -0,42 % | 1,37 % | -2,26 % | 4,19 % | 13,11 % | -22,59 % | -17,52 % | -9,87 % | -9,87 % | -9,87 % |
|
Adani Power
ADANIPOWER
|
4,13T Large-cap | -3,52 % | 3,80 % | 71,00 % | 60,76 % | 58,60 % | 123,77 % | 375,98 % | 1 050,69 % | 3 997,14 % | 970,70 % | 1 079,69 % |
|
Adani Energy
ADANIENSOL
|
1,70T Large-cap | 4,60 % | 9,45 % | 57,42 % | 56,67 % | 46,27 % | 74,50 % | 73,56 % | 73,56 % | 73,56 % | 73,56 % | 73,56 % |
|
India Grid Trust
INDIGRID
|
165,70B Mid-cap | 0,87 % | 0,02 % | 3,36 % | 2,09 % | 2,31 % | 16,55 % | 25,34 % | 28,50 % | 77,60 % | 77,60 % | 77,60 % |
|
Reliance Power
RPOWER
|
117,25B Mid-cap | 1,05 % | -6,13 % | 17,36 % | -30,67 % | -22,32 % | -52,43 % | 110,19 % | 177,79 % | -45,64 % | -76,73 % | -88,50 % |
Calculez vos rendements d'investissement Jaiprakash Power
Analyse de performance d'investissement à long terme
Jaiprakash Power stock price in May 2016 was ₹3,80, A ₹1 000,00 lump sum investment in Jaiprakash Power made 10 years ago would be worth approximately ₹5 086,84 today, representing a exceptional return of 408,68 %. This translates to an annualized return (CAGR) of 17,65 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹5 086,84
Rendement annuel (TCAC)
17,65 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jaiprakash Power (JPPOWER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jaiprakash Power a délivré un rendement total de 40,7%.
- Plus haut 52 semaines a atteint 27,70 INR le N/A.
- Plus bas 52 semaines a touché 13,15 INR le N/A.
- Prix actuel se négocie à 19,33 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Jaiprakash Power (JPPOWER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Jaiprakash Power (jppower) aurait grandi à approximativement 56 077,00 INR en date du June 4, 2026, représentant un rendement total de 460,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 41,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jaiprakash Power se compare-t-il au secteur Utilities ?
Jaiprakash Power (jppower) a délivré un rendement annualisé de 19,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Jaiprakash Power aurait grandi à 57 553,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jaiprakash Power ?
Jaiprakash Power (jppower) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 475,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jaiprakash Power a historiquement atteinte ?
Jaiprakash Power (jppower) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+40,7%), 3 years (+264,5%), 5 years (+460,8%), 10 years (+475,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.