Jyoti Structures (JYOTISTRUC) | Historique des prix et rendements | 1996 - 2026
Jyoti Structures Ltd. Small-cap Industrials
Graphique historique des prix Jyoti Structures
Données historiques des prix Jyoti Structures
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹12,76 | +2,90% | ₹12,43 | ₹12,89 | ₹12,33 | 6,7M |
| 2 juin 2026 | ₹12,40 | +0,49% | ₹12,30 | ₹12,56 | ₹12,14 | 7,2M |
| 1 juin 2026 | ₹12,34 | -4,71% | ₹12,80 | ₹13,04 | ₹12,22 | 7,4M |
| 29 mai 2026 | ₹12,95 | -1,45% | ₹13,28 | ₹13,38 | ₹12,86 | 7,5M |
| 27 mai 2026 | ₹13,14 | +5,29% | ₹12,45 | ₹13,45 | ₹12,45 | 14,3M |
| 26 mai 2026 | ₹12,48 | 0,00% | ₹12,54 | ₹12,85 | ₹12,38 | 6,5M |
| 25 mai 2026 | ₹12,48 | +1,38% | ₹12,43 | ₹12,67 | ₹12,40 | 5,4M |
| 22 mai 2026 | ₹12,31 | +1,48% | ₹12,16 | ₹12,42 | ₹12,16 | 3,2M |
| 21 mai 2026 | ₹12,13 | -0,49% | ₹12,45 | ₹12,48 | ₹12,01 | 3,8M |
| 20 mai 2026 | ₹12,19 | -1,38% | ₹12,23 | ₹12,40 | ₹12,08 | 5,1M |
| 19 mai 2026 | ₹12,36 | +2,15% | ₹12,10 | ₹12,69 | ₹12,05 | 6,0M |
| 18 mai 2026 | ₹12,10 | -2,89% | ₹12,35 | ₹12,36 | ₹11,95 | 5,5M |
| 15 mai 2026 | ₹12,46 | -1,50% | ₹12,71 | ₹12,75 | ₹12,35 | 5,5M |
| 14 mai 2026 | ₹12,65 | -1,79% | ₹12,95 | ₹13,10 | ₹12,48 | 7,9M |
| 13 mai 2026 | ₹12,88 | +4,12% | ₹12,26 | ₹13,04 | ₹12,26 | 11,7M |
| 12 mai 2026 | ₹12,37 | -6,15% | ₹13,00 | ₹13,17 | ₹12,32 | 11,9M |
| 11 mai 2026 | ₹13,18 | -4,97% | ₹13,70 | ₹13,70 | ₹13,10 | 8,6M |
| 8 mai 2026 | ₹13,87 | -1,14% | ₹14,05 | ₹14,15 | ₹13,70 | 11,3M |
| 7 mai 2026 | ₹14,03 | +4,86% | ₹13,50 | ₹14,35 | ₹13,31 | 21,5M |
| 6 mai 2026 | ₹13,38 | +3,48% | ₹13,05 | ₹13,60 | ₹12,71 | 12,0M |
| 5 mai 2026 | ₹12,93 | +0,54% | ₹12,85 | ₹13,19 | ₹12,77 | 8,3M |
| 4 mai 2026 | ₹12,86 | -2,65% | ₹13,49 | ₹13,56 | ₹12,75 | 13,3M |
| 1 mai 2026 | ₹13,21 | 0,00% | ₹13,21 | ₹13,21 | ₹13,21 | N/A |
| 30 avr. 2026 | ₹13,21 | -4,28% | ₹13,64 | ₹13,95 | ₹13,01 | 16,1M |
| 29 avr. 2026 | ₹13,80 | +0,88% | ₹13,89 | ₹14,00 | ₹13,55 | 16,2M |
| 28 avr. 2026 | ₹13,68 | +5,64% | ₹12,95 | ₹13,99 | ₹12,93 | 22,6M |
| 27 avr. 2026 | ₹12,95 | +3,77% | ₹12,66 | ₹13,30 | ₹12,63 | 14,3M |
| 24 avr. 2026 | ₹12,48 | -2,80% | ₹12,90 | ₹13,00 | ₹12,30 | 7,3M |
| 23 avr. 2026 | ₹12,84 | -1,31% | ₹12,99 | ₹13,07 | ₹12,76 | 5,2M |
| 22 avr. 2026 | ₹13,01 | +1,64% | ₹12,81 | ₹13,17 | ₹12,40 | 13,6M |
| 21 avr. 2026 | ₹12,80 | -3,03% | ₹13,34 | ₹13,45 | ₹12,70 | 8,9M |
| 20 avr. 2026 | ₹13,20 | +0,15% | ₹13,20 | ₹13,39 | ₹12,80 | 9,9M |
| 17 avr. 2026 | ₹13,18 | +0,46% | ₹13,20 | ₹13,68 | ₹13,08 | 14,3M |
| 16 avr. 2026 | ₹13,12 | +2,02% | ₹13,32 | ₹13,32 | ₹12,78 | 15,6M |
| 15 avr. 2026 | ₹12,86 | +6,72% | ₹12,56 | ₹12,90 | ₹12,41 | 12,6M |
| 13 avr. 2026 | ₹12,05 | +1,09% | ₹11,20 | ₹12,25 | ₹11,20 | 12,6M |
| 10 avr. 2026 | ₹11,92 | +3,20% | ₹11,73 | ₹12,15 | ₹11,67 | 10,0M |
| 9 avr. 2026 | ₹11,55 | -1,53% | ₹11,67 | ₹12,10 | ₹11,46 | 12,2M |
| 8 avr. 2026 | ₹11,73 | +12,36% | ₹11,00 | ₹11,96 | ₹10,83 | 19,8M |
| 7 avr. 2026 | ₹10,44 | -1,32% | ₹10,43 | ₹10,82 | ₹10,21 | 11,0M |
| 6 avr. 2026 | ₹10,58 | +1,05% | ₹10,60 | ₹10,65 | ₹10,07 | 10,9M |
| 2 avr. 2026 | ₹10,47 | +1,16% | ₹9,98 | ₹10,59 | ₹9,85 | 14,9M |
| 1 avr. 2026 | ₹10,35 | +15,64% | ₹9,50 | ₹10,55 | ₹9,37 | 34,4M |
| 30 mars 2026 | ₹8,95 | -7,35% | ₹9,35 | ₹9,81 | ₹8,85 | 24,8M |
| 27 mars 2026 | ₹9,66 | -6,21% | ₹10,33 | ₹10,33 | ₹9,60 | 22,3M |
| 25 mars 2026 | ₹10,30 | +0,19% | ₹10,48 | ₹10,90 | ₹10,17 | 16,6M |
| 24 mars 2026 | ₹10,28 | +5,44% | ₹10,04 | ₹10,44 | ₹9,80 | 17,5M |
| 23 mars 2026 | ₹9,75 | -6,79% | ₹10,35 | ₹10,36 | ₹9,62 | 14,3M |
| 20 mars 2026 | ₹10,46 | +0,67% | ₹10,42 | ₹10,77 | ₹10,40 | 10,3M |
| 19 mars 2026 | ₹10,39 | -3,80% | ₹10,50 | ₹10,84 | ₹9,20 | 9,8M |
| 18 mars 2026 | ₹10,80 | +3,05% | ₹10,52 | ₹11,07 | ₹10,52 | 11,6M |
| 17 mars 2026 | ₹10,48 | -0,10% | ₹10,53 | ₹10,77 | ₹10,37 | 12,6M |
| 16 mars 2026 | ₹10,49 | -4,38% | ₹11,00 | ₹11,02 | ₹10,28 | 12,5M |
| 13 mars 2026 | ₹10,97 | -1,17% | ₹11,17 | ₹11,26 | ₹10,75 | 14,4M |
| 12 mars 2026 | ₹11,10 | -2,20% | ₹11,18 | ₹11,99 | ₹10,98 | 21,4M |
| 11 mars 2026 | ₹11,35 | +2,25% | ₹11,10 | ₹11,75 | ₹11,10 | 11,8M |
| 10 mars 2026 | ₹11,10 | +1,28% | ₹11,19 | ₹11,50 | ₹11,04 | 8,8M |
| 9 mars 2026 | ₹10,96 | -1,53% | ₹11,00 | ₹11,10 | ₹10,48 | 10,1M |
| 6 mars 2026 | ₹11,13 | -1,77% | ₹11,26 | ₹11,49 | ₹11,04 | 5,7M |
| 5 mars 2026 | ₹11,33 | +0,80% | ₹11,50 | ₹11,59 | ₹10,95 | 13,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹12,95 | +5,20% | ₹12,43 | ₹13,45 | ₹12,38 | 33,7M |
| 18 mai 2026 | ₹12,31 | -1,20% | ₹12,35 | ₹12,69 | ₹11,95 | 23,6M |
| 11 mai 2026 | ₹12,46 | -10,17% | ₹13,70 | ₹13,70 | ₹12,26 | 45,6M |
| 4 mai 2026 | ₹13,87 | +5,00% | ₹13,49 | ₹14,35 | ₹12,71 | 66,3M |
| 27 avr. 2026 | ₹13,21 | +5,85% | ₹12,66 | ₹14,00 | ₹12,63 | 69,2M |
| 20 avr. 2026 | ₹12,48 | -5,31% | ₹13,20 | ₹13,45 | ₹12,30 | 44,9M |
| 13 avr. 2026 | ₹13,18 | +10,57% | ₹11,20 | ₹13,68 | ₹11,20 | 55,1M |
| 6 avr. 2026 | ₹11,92 | +13,85% | ₹10,60 | ₹12,15 | ₹10,07 | 63,9M |
| 30 mars 2026 | ₹10,47 | +8,39% | ₹9,35 | ₹10,59 | ₹8,85 | 74,2M |
| 23 mars 2026 | ₹9,66 | -7,65% | ₹10,35 | ₹10,90 | ₹9,60 | 70,7M |
| 16 mars 2026 | ₹10,46 | -4,65% | ₹11,00 | ₹11,07 | ₹9,20 | 56,9M |
| 9 mars 2026 | ₹10,97 | -1,44% | ₹11,00 | ₹11,99 | ₹10,48 | 66,5M |
| 2 mars 2026 | ₹11,13 | -11,31% | ₹11,30 | ₹12,50 | ₹10,95 | 50,4M |
| 23 févr. 2026 | ₹12,55 | +0,08% | ₹12,67 | ₹13,46 | ₹11,96 | 65,5M |
| 16 févr. 2026 | ₹12,54 | +16,76% | ₹10,85 | ₹12,90 | ₹10,58 | 81,2M |
| 9 févr. 2026 | ₹10,74 | +7,19% | ₹10,20 | ₹11,83 | ₹10,01 | 83,9M |
| 2 févr. 2026 | ₹10,02 | +7,40% | ₹9,37 | ₹10,79 | ₹8,95 | 48,5M |
| 26 janv. 2026 | ₹9,33 | +2,98% | ₹9,50 | ₹10,01 | ₹9,00 | 49,0M |
| 19 janv. 2026 | ₹9,06 | +3,31% | ₹8,76 | ₹9,26 | ₹7,94 | 51,2M |
| 12 janv. 2026 | ₹8,77 | -2,88% | ₹9,04 | ₹9,17 | ₹8,59 | 30,9M |
| 5 janv. 2026 | ₹9,03 | -11,30% | ₹10,09 | ₹10,09 | ₹8,92 | 31,6M |
| 29 déc. 2025 | ₹10,18 | +7,61% | ₹9,46 | ₹10,45 | ₹9,00 | 62,9M |
| 22 déc. 2025 | ₹9,46 | -5,59% | ₹10,11 | ₹10,46 | ₹9,13 | 34,2M |
| 15 déc. 2025 | ₹10,02 | -7,31% | ₹10,78 | ₹10,99 | ₹9,81 | 48,1M |
| 8 déc. 2025 | ₹10,81 | -1,37% | ₹10,96 | ₹11,05 | ₹10,11 | 47,2M |
| 1 déc. 2025 | ₹10,96 | -3,35% | ₹11,40 | ₹11,57 | ₹10,76 | 22,2M |
| 24 nov. 2025 | ₹11,34 | -5,10% | ₹11,95 | ₹11,95 | ₹11,06 | 26,9M |
| 17 nov. 2025 | ₹11,95 | +2,14% | ₹11,90 | ₹13,47 | ₹11,60 | 68,9M |
| 10 nov. 2025 | ₹11,70 | +4,74% | ₹11,24 | ₹12,15 | ₹10,94 | 48,4M |
| 3 nov. 2025 | ₹11,17 | -14,41% | ₹13,05 | ₹13,26 | ₹10,63 | 82,1M |
| 27 oct. 2025 | ₹13,05 | -4,95% | ₹13,84 | ₹13,84 | ₹13,00 | 32,4M |
| 20 oct. 2025 | ₹13,73 | -0,79% | ₹13,85 | ₹14,15 | ₹13,60 | 14,6M |
| 13 oct. 2025 | ₹13,84 | -5,21% | ₹14,41 | ₹15,03 | ₹13,36 | 51,6M |
| 6 oct. 2025 | ₹14,60 | -4,76% | ₹15,44 | ₹15,49 | ₹14,28 | 24,2M |
| 29 sept. 2025 | ₹15,33 | +1,19% | ₹15,25 | ₹15,42 | ₹14,77 | 14,2M |
| 22 sept. 2025 | ₹15,15 | -9,06% | ₹16,66 | ₹16,88 | ₹15,09 | 19,6M |
| 15 sept. 2025 | ₹16,66 | +0,18% | ₹16,65 | ₹17,42 | ₹16,04 | 39,4M |
| 8 sept. 2025 | ₹16,63 | +4,66% | ₹15,97 | ₹16,89 | ₹15,16 | 33,6M |
| 1 sept. 2025 | ₹15,89 | +5,58% | ₹15,14 | ₹16,77 | ₹14,92 | 34,2M |
| 25 août 2025 | ₹15,05 | -4,99% | ₹15,95 | ₹15,99 | ₹14,95 | 19,0M |
| 18 août 2025 | ₹15,84 | -1,61% | ₹16,68 | ₹16,70 | ₹15,70 | 36,2M |
| 11 août 2025 | ₹16,10 | -3,77% | ₹17,53 | ₹17,99 | ₹15,95 | 36,5M |
| 4 août 2025 | ₹16,73 | +1,21% | ₹16,65 | ₹17,22 | ₹15,82 | 24,4M |
| 28 juil. 2025 | ₹16,53 | -2,48% | ₹17,03 | ₹17,38 | ₹16,45 | 23,3M |
| 21 juil. 2025 | ₹16,95 | -9,74% | ₹18,78 | ₹18,80 | ₹16,90 | 47,9M |
| 14 juil. 2025 | ₹18,78 | -6,05% | ₹20,19 | ₹20,65 | ₹18,58 | 51,1M |
| 7 juil. 2025 | ₹19,99 | +8,00% | ₹18,60 | ₹20,62 | ₹17,52 | 175,0M |
| 30 juin 2025 | ₹18,51 | +0,27% | ₹18,50 | ₹18,72 | ₹17,36 | 43,8M |
| 23 juin 2025 | ₹18,46 | +0,65% | ₹18,15 | ₹19,32 | ₹18,05 | 41,9M |
| 16 juin 2025 | ₹18,34 | -3,93% | ₹19,09 | ₹19,78 | ₹18,00 | 39,7M |
| 9 juin 2025 | ₹19,09 | -1,39% | ₹19,48 | ₹20,66 | ₹18,75 | 69,1M |
| 2 juin 2025 | ₹19,36 | -3,54% | ₹20,05 | ₹20,37 | ₹19,24 | 31,1M |
| 26 mai 2025 | ₹20,07 | -2,24% | ₹20,53 | ₹21,78 | ₹19,90 | 61,7M |
| 19 mai 2025 | ₹20,53 | +2,39% | ₹20,10 | ₹20,90 | ₹18,80 | 53,0M |
| 12 mai 2025 | ₹20,05 | +18,43% | ₹17,95 | ₹20,70 | ₹17,62 | 61,8M |
| 5 mai 2025 | ₹16,93 | -4,94% | ₹17,90 | ₹18,45 | ₹16,42 | 44,1M |
| 28 avr. 2025 | ₹17,81 | -12,27% | ₹20,60 | ₹20,69 | ₹17,75 | 38,7M |
| 21 avr. 2025 | ₹20,30 | +15,01% | ₹17,74 | ₹22,18 | ₹17,42 | 140,9M |
| 14 avr. 2025 | ₹17,65 | +9,29% | ₹16,64 | ₹17,76 | ₹16,56 | 32,8M |
| 7 avr. 2025 | ₹16,15 | -0,12% | ₹14,50 | ₹16,32 | ₹13,95 | 36,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹12,95 | -1,97% | ₹13,21 | ₹14,35 | ₹11,95 | 169,3M |
| 1 avr. 2026 | ₹13,21 | +47,60% | ₹9,50 | ₹14,00 | ₹9,37 | 282,4M |
| 1 mars 2026 | ₹8,95 | -28,69% | ₹11,30 | ₹12,50 | ₹8,85 | 269,2M |
| 1 févr. 2026 | ₹12,55 | +30,19% | ₹9,82 | ₹13,46 | ₹8,95 | 284,4M |
| 1 janv. 2026 | ₹9,64 | -1,23% | ₹9,81 | ₹10,45 | ₹7,94 | 184,7M |
| 1 déc. 2025 | ₹9,76 | -13,93% | ₹11,40 | ₹11,57 | ₹9,00 | 187,3M |
| 1 nov. 2025 | ₹11,34 | -13,10% | ₹13,05 | ₹13,47 | ₹10,63 | 226,3M |
| 1 oct. 2025 | ₹13,05 | -12,77% | ₹15,00 | ₹15,49 | ₹13,00 | 129,6M |
| 1 sept. 2025 | ₹14,96 | -0,60% | ₹15,14 | ₹17,42 | ₹14,77 | 134,2M |
| 1 août 2025 | ₹15,05 | -10,63% | ₹16,77 | ₹17,99 | ₹14,95 | 119,8M |
| 1 juil. 2025 | ₹16,84 | -7,27% | ₹18,16 | ₹20,65 | ₹16,49 | 329,5M |
| 1 juin 2025 | ₹18,16 | -9,52% | ₹20,05 | ₹20,66 | ₹18,00 | 189,5M |
| 1 mai 2025 | ₹20,07 | +10,21% | ₹18,21 | ₹21,78 | ₹16,42 | 226,1M |
| 1 avr. 2025 | ₹18,21 | +6,74% | ₹17,00 | ₹22,18 | ₹13,95 | 284,1M |
| 1 mars 2025 | ₹17,06 | +0,65% | ₹17,20 | ₹19,53 | ₹15,25 | 305,7M |
| 1 févr. 2025 | ₹16,95 | -27,22% | ₹21,05 | ₹25,24 | ₹16,56 | 352,4M |
| 1 janv. 2025 | ₹23,29 | -16,67% | ₹27,89 | ₹29,14 | ₹21,36 | 283,5M |
| 1 déc. 2024 | ₹27,95 | -4,80% | ₹29,64 | ₹35,60 | ₹27,50 | 189,7M |
| 1 nov. 2024 | ₹29,36 | -19,19% | ₹36,80 | ₹41,34 | ₹28,06 | 350,3M |
| 1 oct. 2024 | ₹36,33 | +38,24% | ₹26,33 | ₹37,80 | ₹24,15 | 495,6M |
| 1 sept. 2024 | ₹26,28 | -8,43% | ₹28,84 | ₹29,18 | ₹25,90 | 98,0M |
| 1 août 2024 | ₹28,70 | -3,33% | ₹29,95 | ₹31,00 | ₹23,99 | 134,4M |
| 1 juil. 2024 | ₹29,69 | +7,92% | ₹27,74 | ₹29,69 | ₹24,10 | 79,2M |
| 1 juin 2024 | ₹27,51 | +8,09% | ₹26,70 | ₹30,74 | ₹23,30 | 112,8M |
| 1 mai 2024 | ₹25,45 | -4,32% | ₹27,90 | ₹29,25 | ₹22,85 | 82,6M |
| 1 avr. 2024 | ₹26,60 | +27,58% | ₹21,55 | ₹26,60 | ₹21,10 | 58,1M |
| 1 mars 2024 | ₹20,85 | -22,78% | ₹26,70 | ₹27,50 | ₹18,39 | 49,2M |
| 1 févr. 2024 | ₹27,00 | -13,46% | ₹29,65 | ₹35,30 | ₹24,55 | 67,6M |
| 1 janv. 2024 | ₹31,20 | +61,24% | ₹19,65 | ₹33,90 | ₹18,95 | 111,3M |
| 1 déc. 2023 | ₹19,35 | +11,85% | ₹17,60 | ₹20,80 | ₹17,60 | 37,3M |
| 1 nov. 2023 | ₹17,30 | +46,61% | ₹11,80 | ₹17,30 | ₹11,25 | 18,9M |
| 1 oct. 2023 | ₹11,80 | -19,73% | ₹14,95 | ₹16,35 | ₹11,80 | 44,6M |
| 1 sept. 2023 | ₹14,70 | +46,27% | ₹10,25 | ₹14,70 | ₹10,25 | 80,1M |
| 1 août 2023 | ₹10,05 | +4,69% | ₹10,05 | ₹12,20 | ₹9,80 | 35,4M |
| 1 juil. 2023 | ₹9,60 | +6,67% | ₹9,05 | ₹9,65 | ₹8,05 | 59,7M |
| 1 juin 2023 | ₹9,00 | -1,10% | ₹9,55 | ₹10,00 | ₹6,85 | 80,8M |
| 1 mai 2023 | ₹9,10 | +30,94% | ₹7,15 | ₹9,10 | ₹6,10 | 14,7M |
| 1 avr. 2023 | ₹6,95 | +32,38% | ₹5,40 | ₹7,45 | ₹5,30 | 11,3M |
| 1 mars 2023 | ₹5,25 | -27,59% | ₹7,00 | ₹7,60 | ₹5,15 | 16,2M |
| 1 févr. 2023 | ₹7,25 | -24,87% | ₹10,05 | ₹10,05 | ₹6,50 | 15,1M |
| 1 janv. 2023 | ₹9,65 | -25,19% | ₹12,30 | ₹12,30 | ₹7,90 | 49,4M |
| 1 déc. 2022 | ₹12,90 | -0,77% | ₹13,65 | ₹17,80 | ₹12,90 | 5,7M |
| 1 nov. 2022 | ₹13,00 | -3,35% | ₹13,65 | ₹16,25 | ₹11,10 | 2,5M |
| 1 oct. 2022 | ₹13,45 | -22,25% | ₹17,50 | ₹17,80 | ₹13,35 | 2,1M |
| 1 sept. 2022 | ₹17,30 | -2,54% | ₹18,60 | ₹20,45 | ₹16,70 | 3,8M |
| 1 août 2022 | ₹17,75 | +14,52% | ₹15,40 | ₹17,75 | ₹15,20 | 2,2M |
| 1 juil. 2022 | ₹15,50 | -4,91% | ₹17,05 | ₹19,55 | ₹15,30 | 2,9M |
| 1 juin 2022 | ₹16,30 | -11,65% | ₹18,80 | ₹18,80 | ₹12,60 | 1,3M |
| 1 mai 2022 | ₹18,45 | -12,14% | ₹21,00 | ₹21,00 | ₹14,85 | 2,1M |
| 1 avr. 2022 | ₹21,00 | -5,62% | ₹21,15 | ₹22,25 | ₹19,00 | 1,6M |
| 1 mars 2022 | ₹22,25 | +10,70% | ₹20,15 | ₹23,25 | ₹17,20 | 2,3M |
| 1 févr. 2022 | ₹20,10 | -5,85% | ₹22,40 | ₹25,85 | ₹18,85 | 2,6M |
| 1 janv. 2022 | ₹21,35 | +20,96% | ₹18,00 | ₹24,65 | ₹16,65 | 4,7M |
| 1 déc. 2021 | ₹17,65 | +9,29% | ₹16,50 | ₹20,25 | ₹15,50 | 2,4M |
| 1 nov. 2021 | ₹16,15 | -19,65% | ₹20,80 | ₹21,50 | ₹14,65 | 2,3M |
| 1 oct. 2021 | ₹20,10 | +34,45% | ₹15,00 | ₹21,60 | ₹14,65 | 4,7M |
| 1 sept. 2021 | ₹14,95 | +23,55% | ₹12,70 | ₹16,70 | ₹11,55 | 6,4M |
| 1 août 2021 | ₹12,10 | -5,47% | ₹13,40 | ₹15,45 | ₹9,35 | 4,7M |
| 1 juil. 2021 | ₹12,80 | +59,01% | ₹8,45 | ₹12,80 | ₹8,00 | 5,9M |
| 1 juin 2021 | ₹8,05 | +75,00% | ₹4,60 | ₹8,05 | ₹4,55 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,95 | +32,68% | - | +32,68% | ₹9,81 | ₹14,35 | ₹7,94 | 1,2B |
| 2025 | ₹9,76 | -65,08% | - | -65,08% | ₹27,89 | ₹29,14 | ₹9,00 | 2,8B |
| 2024 | ₹27,95 | +44,44% | - | +44,44% | ₹19,65 | ₹41,34 | ₹18,39 | 1,8B |
| 2023 | ₹19,35 | +50,00% | - | +50,00% | ₹12,30 | ₹20,80 | ₹5,15 | 463,5M |
| 2022 | ₹12,90 | -26,91% | - | -26,91% | ₹18,00 | ₹25,85 | ₹11,10 | 33,8M |
| 2021 | ₹17,65 | +180,16% | - | +180,16% | ₹6,60 | ₹21,60 | ₹3,80 | 35,4M |
| 2020 | ₹6,30 | +193,02% | - | +193,02% | ₹2,15 | ₹6,30 | ₹1,15 | 10,4M |
| 2019 | ₹2,15 | +16,22% | - | +16,22% | ₹1,85 | ₹3,45 | ₹0,80 | 2,6M |
| 2018 | ₹1,85 | -85,60% | - | -85,60% | ₹13,60 | ₹15,50 | ₹1,80 | 66,8M |
| 2017 | ₹12,85 | +31,79% | - | +31,79% | ₹9,85 | ₹15,50 | ₹6,85 | 186,8M |
| 2016 | ₹9,75 | -39,63% | - | -39,63% | ₹16,20 | ₹19,35 | ₹8,25 | 133,8M |
| 2015 | ₹16,15 | -59,32% | - | -59,32% | ₹39,70 | ₹42,35 | ₹10,75 | 113,8M |
| 2014 | ₹39,70 | +27,24% | - | +27,24% | ₹31,20 | ₹69,70 | ₹25,60 | 182,3M |
| 2013 | ₹31,20 | -30,74% | ₹0,68 | -29,25% | ₹45,75 | ₹47,60 | ₹15,00 | 72,2M |
| 2012 | ₹45,05 | +15,51% | - | +15,51% | ₹39,90 | ₹58,45 | ₹36,00 | 80,4M |
| 2011 | ₹39,00 | -70,72% | ₹0,34 | -70,46% | ₹132,00 | ₹140,50 | ₹35,00 | 34,6M |
| 2010 | ₹133,20 | -22,80% | ₹73,58 | +19,49% | ₹174,00 | ₹197,00 | ₹118,00 | 66,5M |
| 2009 | ₹172,55 | +126,89% | ₹65,72 | +209,61% | ₹79,45 | ₹178,55 | ₹44,00 | 46,5M |
| 2008 | ₹76,05 | -72,79% | ₹58,42 | -52,07% | ₹281,90 | ₹327,35 | ₹32,50 | 30,0M |
| 2007 | ₹279,45 | +113,16% | ₹44,15 | +146,38% | ₹132,90 | ₹319,00 | ₹130,00 | 34,5M |
| 2006 | ₹131,10 | +95,06% | ₹5,89 | +103,70% | ₹68,15 | ₹143,90 | ₹55,11 | 103,9M |
| 2005 | ₹67,21 | +125,76% | ₹3,53 | +137,53% | ₹30,00 | ₹70,18 | ₹22,99 | 166,3M |
| 2004 | ₹29,77 | +34,16% | - | +34,16% | ₹22,48 | ₹32,29 | ₹10,20 | 67,3M |
| 2003 | ₹22,19 | +530,40% | - | +530,40% | ₹3,59 | ₹24,40 | ₹2,20 | 66,0M |
| 2002 | ₹3,52 | -18,14% | - | -18,14% | ₹4,52 | ₹10,45 | ₹2,95 | 10,0M |
| 2001 | ₹4,30 | -35,72% | ₹0,09 | -34,27% | ₹6,20 | ₹8,60 | ₹4,10 | 794,9K |
| 2000 | ₹6,69 | -50,95% | ₹8,83 | +12,12% | ₹14,00 | ₹14,60 | ₹5,82 | 2,6M |
| 1999 | ₹13,64 | +21,24% | ₹0,09 | +22,04% | ₹11,30 | ₹20,50 | ₹9,50 | 5,9M |
| 1998 | ₹11,25 | -33,04% | ₹7,36 | +10,00% | ₹17,10 | ₹24,00 | ₹9,39 | 1,8M |
| 1997 | ₹16,80 | -43,05% | ₹0,09 | -42,76% | ₹30,60 | ₹36,00 | ₹11,70 | 1,3M |
| 1996 | ₹29,50 | 0,00% | - | 0,00% | ₹31,60 | ₹46,40 | ₹25,82 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Jyoti Structures a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Jyoti Structures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jyoti Structures
JYOTISTRUC
|
15,33B Small-cap | -2,89 % | -0,78 % | 13,52 % | 14,03 % | 33,47 % | -35,48 % | 41,53 % | 159,00 % | 47,16 % | -85,82 % | -84,90 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,49 % | -15,59 % | -14,07 % | -30,92 % | -29,26 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Wpil
WPIL
|
40,65B Small-cap | -3,04 % | 5,15 % | 9,80 % | 8,50 % | 3,98 % | 3,16 % | 46,65 % | 383,31 % | 1 079,65 % | 122,65 % | 1 598,24 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -0,63 % | -6,87 % | 29,83 % | -11,45 % | -13,31 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,32 % | -0,56 % | 23,42 % | 40,90 % | 39,01 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8 442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | -5,56 % | 7,63 % | 24,16 % | 26,10 % | 27,33 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1 109,91 % | 4 355,30 % |
Calculez vos rendements d'investissement Jyoti Structures
Analyse de performance d'investissement à long terme
Jyoti Structures stock price in May 2016 was ₹8,80, A ₹1 000,00 lump sum investment in Jyoti Structures made 10 years ago would be worth approximately ₹1 450,00 today, representing a positive return of 45,00 %. This translates to an annualized return (CAGR) of 3,78 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 450,00
Rendement annuel (TCAC)
3,78 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Jyoti Structures (JYOTISTRUC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Jyoti Structures a délivré un rendement total de -35,5%.
- Plus haut 52 semaines a atteint 20,66 INR le N/A.
- Plus bas 52 semaines a touché 7,94 INR le N/A.
- Prix actuel se négocie à 12,76 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Jyoti Structures (JYOTISTRUC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Jyoti Structures (jyotistruc) aurait grandi à approximativement 25 900,00 INR en date du June 4, 2026, représentant un rendement total de 159,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Jyoti Structures se compare-t-il au secteur Industrials ?
Jyoti Structures (jyotistruc) a délivré un rendement annualisé de 3,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Jyoti Structures aurait grandi à 14 716,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Jyoti Structures ?
Jyoti Structures (jyotistruc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 159,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Jyoti Structures a historiquement atteinte ?
Jyoti Structures (jyotistruc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+41,5%), 5 years (+159,0%), 10 years (+47,2%)
Rendements négatifs : 12 months (-35,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.