Kajaria Ceramics (KAJARIACER) | Historique des prix et rendements | 2002 - 2026
Kajaria Ceramics Ltd. Mid-cap Industrials
Graphique historique des prix Kajaria Ceramics
Données historiques des prix Kajaria Ceramics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 110,20 | -0,56% | ₹1 125,00 | ₹1 125,00 | ₹1 094,20 | 253,5K |
| 2 juin 2026 | ₹1 116,40 | +1,33% | ₹1 101,00 | ₹1 120,90 | ₹1 092,80 | 175,0K |
| 1 juin 2026 | ₹1 101,70 | +2,71% | ₹1 075,80 | ₹1 109,40 | ₹1 067,10 | 237,8K |
| 29 mai 2026 | ₹1 072,60 | -0,81% | ₹1 086,70 | ₹1 099,00 | ₹1 060,50 | 375,8K |
| 27 mai 2026 | ₹1 081,40 | +1,45% | ₹1 074,00 | ₹1 088,90 | ₹1 063,70 | 354,2K |
| 26 mai 2026 | ₹1 065,90 | -0,38% | ₹1 071,00 | ₹1 085,10 | ₹1 061,40 | 233,4K |
| 25 mai 2026 | ₹1 070,00 | +1,02% | ₹1 069,90 | ₹1 075,80 | ₹1 066,10 | 439,3K |
| 22 mai 2026 | ₹1 059,20 | -0,20% | ₹1 068,00 | ₹1 075,90 | ₹1 055,50 | 150,6K |
| 21 mai 2026 | ₹1 061,30 | +0,72% | ₹1 062,90 | ₹1 073,30 | ₹1 053,00 | 147,9K |
| 20 mai 2026 | ₹1 053,70 | -0,07% | ₹1 046,00 | ₹1 059,00 | ₹1 045,30 | 101,3K |
| 19 mai 2026 | ₹1 054,40 | +0,65% | ₹1 052,70 | ₹1 060,00 | ₹1 047,40 | 84,3K |
| 18 mai 2026 | ₹1 052,60 | -1,44% | ₹1 064,50 | ₹1 064,50 | ₹1 041,20 | 241,3K |
| 15 mai 2026 | ₹1 068,00 | +0,31% | ₹1 070,00 | ₹1 089,90 | ₹1 061,00 | 212,5K |
| 14 mai 2026 | ₹1 064,70 | -0,75% | ₹1 089,20 | ₹1 089,20 | ₹1 062,20 | 131,5K |
| 13 mai 2026 | ₹1 072,70 | +0,01% | ₹1 070,50 | ₹1 098,00 | ₹1 066,40 | 146,4K |
| 12 mai 2026 | ₹1 072,60 | -2,09% | ₹1 090,50 | ₹1 097,00 | ₹1 068,50 | 183,8K |
| 11 mai 2026 | ₹1 095,50 | -0,78% | ₹1 102,30 | ₹1 125,60 | ₹1 085,10 | 556,8K |
| 8 mai 2026 | ₹1 104,10 | +0,48% | ₹1 098,80 | ₹1 108,80 | ₹1 092,10 | 116,7K |
| 7 mai 2026 | ₹1 098,80 | -1,08% | ₹1 118,90 | ₹1 124,40 | ₹1 090,50 | 335,5K |
| 6 mai 2026 | ₹1 110,80 | +4,56% | ₹1 080,00 | ₹1 115,00 | ₹1 077,90 | 689,5K |
| 5 mai 2026 | ₹1 062,40 | -3,81% | ₹1 114,00 | ₹1 115,00 | ₹1 050,10 | 580,7K |
| 4 mai 2026 | ₹1 104,50 | -7,00% | ₹1 187,00 | ₹1 187,00 | ₹1 096,00 | 1,2M |
| 1 mai 2026 | ₹1 187,65 | 0,00% | ₹1 187,65 | ₹1 187,65 | ₹1 187,65 | N/A |
| 30 avr. 2026 | ₹1 187,65 | -3,30% | ₹1 232,00 | ₹1 244,00 | ₹1 162,40 | 1,4M |
| 29 avr. 2026 | ₹1 228,15 | +1,33% | ₹1 218,60 | ₹1 236,90 | ₹1 212,00 | 177,0K |
| 28 avr. 2026 | ₹1 212,00 | -1,96% | ₹1 240,00 | ₹1 246,80 | ₹1 206,00 | 417,2K |
| 27 avr. 2026 | ₹1 236,25 | +2,07% | ₹1 213,00 | ₹1 240,00 | ₹1 213,00 | 531,2K |
| 24 avr. 2026 | ₹1 211,15 | +1,62% | ₹1 191,90 | ₹1 219,90 | ₹1 189,85 | 420,2K |
| 23 avr. 2026 | ₹1 191,90 | -0,90% | ₹1 210,00 | ₹1 210,00 | ₹1 178,00 | 263,3K |
| 22 avr. 2026 | ₹1 202,70 | +0,72% | ₹1 187,10 | ₹1 220,75 | ₹1 180,10 | 861,8K |
| 21 avr. 2026 | ₹1 194,10 | +0,58% | ₹1 190,00 | ₹1 207,60 | ₹1 182,55 | 640,8K |
| 20 avr. 2026 | ₹1 187,20 | +0,75% | ₹1 178,35 | ₹1 198,00 | ₹1 158,90 | 995,5K |
| 17 avr. 2026 | ₹1 178,35 | +0,70% | ₹1 170,20 | ₹1 187,95 | ₹1 163,10 | 679,2K |
| 16 avr. 2026 | ₹1 170,20 | +0,87% | ₹1 180,00 | ₹1 197,10 | ₹1 154,10 | 264,3K |
| 15 avr. 2026 | ₹1 160,10 | +3,31% | ₹1 138,95 | ₹1 178,00 | ₹1 135,45 | 435,9K |
| 13 avr. 2026 | ₹1 122,95 | +0,20% | ₹1 080,00 | ₹1 128,95 | ₹1 080,00 | 223,1K |
| 10 avr. 2026 | ₹1 120,70 | +2,40% | ₹1 101,00 | ₹1 125,00 | ₹1 093,30 | 251,2K |
| 9 avr. 2026 | ₹1 094,40 | +3,35% | ₹1 058,95 | ₹1 117,20 | ₹1 055,15 | 601,8K |
| 8 avr. 2026 | ₹1 058,95 | +6,09% | ₹1 029,90 | ₹1 074,00 | ₹1 029,90 | 540,1K |
| 7 avr. 2026 | ₹998,20 | +0,88% | ₹988,50 | ₹1 006,65 | ₹973,80 | 121,2K |
| 6 avr. 2026 | ₹989,45 | +1,58% | ₹961,10 | ₹1 000,25 | ₹957,15 | 206,5K |
| 2 avr. 2026 | ₹974,05 | -1,79% | ₹969,90 | ₹980,35 | ₹947,50 | 264,4K |
| 1 avr. 2026 | ₹991,80 | +7,79% | ₹945,50 | ₹1 007,55 | ₹945,50 | 1,2M |
| 30 mars 2026 | ₹920,10 | -3,22% | ₹924,95 | ₹955,65 | ₹911,50 | 270,7K |
| 27 mars 2026 | ₹950,75 | +0,43% | ₹942,05 | ₹958,65 | ₹920,20 | 229,5K |
| 25 mars 2026 | ₹946,65 | +4,88% | ₹909,65 | ₹955,15 | ₹904,05 | 307,5K |
| 24 mars 2026 | ₹902,60 | +1,32% | ₹915,80 | ₹915,80 | ₹888,30 | 220,3K |
| 23 mars 2026 | ₹890,85 | -6,36% | ₹958,05 | ₹958,05 | ₹877,60 | 465,3K |
| 20 mars 2026 | ₹951,35 | +3,26% | ₹939,00 | ₹968,95 | ₹922,10 | 200,7K |
| 19 mars 2026 | ₹921,35 | -3,57% | ₹936,35 | ₹943,00 | ₹911,35 | 142,4K |
| 18 mars 2026 | ₹955,45 | +4,20% | ₹920,00 | ₹969,60 | ₹917,00 | 744,2K |
| 17 mars 2026 | ₹916,95 | +3,16% | ₹888,90 | ₹925,25 | ₹874,20 | 382,6K |
| 16 mars 2026 | ₹888,90 | -2,33% | ₹905,00 | ₹908,25 | ₹870,00 | 343,9K |
| 13 mars 2026 | ₹910,15 | -3,18% | ₹929,25 | ₹940,00 | ₹905,00 | 226,1K |
| 12 mars 2026 | ₹940,00 | -1,87% | ₹957,80 | ₹957,80 | ₹931,45 | 537,2K |
| 11 mars 2026 | ₹957,95 | +0,84% | ₹942,00 | ₹979,00 | ₹941,30 | 185,4K |
| 10 mars 2026 | ₹949,95 | +1,53% | ₹941,10 | ₹954,95 | ₹918,40 | 407,3K |
| 9 mars 2026 | ₹935,60 | +0,10% | ₹916,05 | ₹938,15 | ₹905,45 | 148,8K |
| 6 mars 2026 | ₹934,65 | -0,60% | ₹938,40 | ₹948,60 | ₹927,30 | 53,7K |
| 5 mars 2026 | ₹940,25 | +0,25% | ₹943,85 | ₹945,90 | ₹929,90 | 198,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 072,60 | +1,27% | ₹1 069,90 | ₹1 099,00 | ₹1 060,50 | 1,4M |
| 18 mai 2026 | ₹1 059,20 | -0,49% | ₹1 066,20 | ₹1 075,90 | ₹1 041,20 | 727,8K |
| 11 mai 2026 | ₹1 064,40 | -3,60% | ₹1 102,30 | ₹1 125,60 | ₹1 050,00 | 1,2M |
| 4 mai 2026 | ₹1 104,10 | -7,03% | ₹1 187,00 | ₹1 187,00 | ₹1 050,10 | 2,9M |
| 27 avr. 2026 | ₹1 187,65 | -1,94% | ₹1 213,00 | ₹1 246,80 | ₹1 162,40 | 2,6M |
| 20 avr. 2026 | ₹1 211,15 | +2,78% | ₹1 178,35 | ₹1 220,75 | ₹1 158,90 | 3,2M |
| 13 avr. 2026 | ₹1 178,35 | +5,14% | ₹1 080,00 | ₹1 197,10 | ₹1 080,00 | 1,6M |
| 6 avr. 2026 | ₹1 120,70 | +15,06% | ₹961,10 | ₹1 125,00 | ₹957,15 | 1,7M |
| 30 mars 2026 | ₹974,05 | +2,45% | ₹924,95 | ₹1 007,55 | ₹911,50 | 1,8M |
| 23 mars 2026 | ₹950,75 | -0,06% | ₹958,05 | ₹958,65 | ₹877,60 | 1,2M |
| 16 mars 2026 | ₹951,35 | +4,53% | ₹905,00 | ₹969,60 | ₹870,00 | 1,8M |
| 9 mars 2026 | ₹910,15 | -2,62% | ₹916,05 | ₹979,00 | ₹905,00 | 1,5M |
| 2 mars 2026 | ₹934,65 | -2,35% | ₹904,80 | ₹950,90 | ₹877,20 | 1,3M |
| 23 févr. 2026 | ₹957,10 | -3,69% | ₹1 000,00 | ₹1 007,95 | ₹944,80 | 1,3M |
| 16 févr. 2026 | ₹993,80 | +5,73% | ₹937,00 | ₹1 013,15 | ₹918,00 | 2,3M |
| 9 févr. 2026 | ₹939,95 | -0,05% | ₹945,10 | ₹965,00 | ₹930,00 | 812,6K |
| 2 févr. 2026 | ₹940,45 | +6,24% | ₹875,00 | ₹943,85 | ₹869,60 | 938,3K |
| 26 janv. 2026 | ₹885,20 | -5,24% | ₹927,00 | ₹932,40 | ₹871,00 | 1,2M |
| 19 janv. 2026 | ₹934,15 | -6,49% | ₹992,55 | ₹998,30 | ₹924,80 | 990,5K |
| 12 janv. 2026 | ₹998,95 | +0,39% | ₹991,80 | ₹1 005,70 | ₹969,15 | 717,6K |
| 5 janv. 2026 | ₹995,10 | +1,45% | ₹980,85 | ₹1 016,45 | ₹966,85 | 1,1M |
| 29 déc. 2025 | ₹980,85 | +0,65% | ₹979,60 | ₹992,30 | ₹948,20 | 1,5M |
| 22 déc. 2025 | ₹974,50 | -7,52% | ₹1 035,00 | ₹1 070,10 | ₹966,00 | 2,7M |
| 15 déc. 2025 | ₹1 053,70 | +0,07% | ₹1 053,00 | ₹1 102,90 | ₹1 047,00 | 1,1M |
| 8 déc. 2025 | ₹1 053,00 | -0,16% | ₹1 055,40 | ₹1 059,40 | ₹1 020,20 | 1,4M |
| 1 déc. 2025 | ₹1 054,70 | -1,17% | ₹1 072,70 | ₹1 091,90 | ₹1 045,00 | 553,6K |
| 24 nov. 2025 | ₹1 067,20 | -1,01% | ₹1 083,20 | ₹1 108,10 | ₹1 053,80 | 1,1M |
| 17 nov. 2025 | ₹1 078,10 | -4,07% | ₹1 135,00 | ₹1 141,00 | ₹1 073,10 | 590,4K |
| 10 nov. 2025 | ₹1 123,80 | -0,11% | ₹1 125,70 | ₹1 139,90 | ₹1 100,00 | 680,7K |
| 3 nov. 2025 | ₹1 125,00 | -6,84% | ₹1 200,60 | ₹1 200,60 | ₹1 121,00 | 1,1M |
| 27 oct. 2025 | ₹1 207,60 | -0,09% | ₹1 208,80 | ₹1 236,60 | ₹1 198,50 | 467,8K |
| 20 oct. 2025 | ₹1 208,70 | -2,81% | ₹1 252,50 | ₹1 253,40 | ₹1 197,80 | 443,7K |
| 13 oct. 2025 | ₹1 243,60 | +0,13% | ₹1 242,90 | ₹1 293,80 | ₹1 201,60 | 2,5M |
| 6 oct. 2025 | ₹1 242,00 | +2,97% | ₹1 218,00 | ₹1 245,70 | ₹1 185,00 | 612,3K |
| 29 sept. 2025 | ₹1 206,20 | +1,98% | ₹1 186,90 | ₹1 209,80 | ₹1 151,20 | 526,2K |
| 22 sept. 2025 | ₹1 182,80 | -1,84% | ₹1 219,00 | ₹1 225,00 | ₹1 177,40 | 670,9K |
| 15 sept. 2025 | ₹1 205,00 | -1,69% | ₹1 230,00 | ₹1 241,00 | ₹1 186,50 | 520,5K |
| 8 sept. 2025 | ₹1 225,70 | +0,21% | ₹1 220,30 | ₹1 269,00 | ₹1 212,20 | 758,1K |
| 1 sept. 2025 | ₹1 223,10 | +1,12% | ₹1 209,60 | ₹1 254,90 | ₹1 201,50 | 1,2M |
| 25 août 2025 | ₹1 209,60 | -5,07% | ₹1 274,60 | ₹1 288,00 | ₹1 204,10 | 662,5K |
| 18 août 2025 | ₹1 274,20 | +0,50% | ₹1 279,80 | ₹1 309,70 | ₹1 266,00 | 1,1M |
| 11 août 2025 | ₹1 267,80 | -3,11% | ₹1 307,20 | ₹1 314,80 | ₹1 240,00 | 1,3M |
| 4 août 2025 | ₹1 308,50 | +10,56% | ₹1 189,50 | ₹1 321,90 | ₹1 152,00 | 5,0M |
| 28 juil. 2025 | ₹1 183,50 | +1,11% | ₹1 171,00 | ₹1 217,90 | ₹1 151,00 | 7,9M |
| 21 juil. 2025 | ₹1 170,50 | -4,54% | ₹1 235,50 | ₹1 268,50 | ₹1 150,10 | 3,9M |
| 14 juil. 2025 | ₹1 226,20 | +3,98% | ₹1 170,20 | ₹1 234,80 | ₹1 164,30 | 3,5M |
| 7 juil. 2025 | ₹1 179,30 | +2,52% | ₹1 142,10 | ₹1 201,70 | ₹1 142,10 | 2,2M |
| 30 juin 2025 | ₹1 150,30 | +5,65% | ₹1 080,00 | ₹1 152,10 | ₹1 063,20 | 4,7M |
| 23 juin 2025 | ₹1 088,80 | +6,49% | ₹1 016,10 | ₹1 125,00 | ₹1 007,00 | 2,3M |
| 16 juin 2025 | ₹1 022,40 | -1,83% | ₹1 045,00 | ₹1 047,10 | ₹1 006,20 | 975,2K |
| 9 juin 2025 | ₹1 041,50 | +2,87% | ₹1 012,50 | ₹1 077,50 | ₹1 010,50 | 1,8M |
| 2 juin 2025 | ₹1 012,40 | -2,63% | ₹1 039,10 | ₹1 069,90 | ₹1 005,20 | 911,5K |
| 26 mai 2025 | ₹1 039,75 | +4,60% | ₹1 008,00 | ₹1 059,90 | ₹994,05 | 2,0M |
| 19 mai 2025 | ₹994,05 | +4,88% | ₹950,00 | ₹1 016,35 | ₹950,00 | 3,2M |
| 12 mai 2025 | ₹947,80 | +10,76% | ₹875,70 | ₹951,50 | ₹840,00 | 5,1M |
| 5 mai 2025 | ₹855,75 | +7,04% | ₹829,00 | ₹859,00 | ₹764,80 | 6,3M |
| 28 avr. 2025 | ₹799,45 | -0,06% | ₹798,00 | ₹820,85 | ₹792,70 | 2,1M |
| 21 avr. 2025 | ₹799,90 | -1,53% | ₹808,00 | ₹836,40 | ₹792,10 | 4,5M |
| 14 avr. 2025 | ₹812,35 | +1,39% | ₹814,00 | ₹829,55 | ₹786,65 | 2,3M |
| 7 avr. 2025 | ₹801,20 | -0,30% | ₹785,00 | ₹806,00 | ₹758,70 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 072,60 | -9,69% | ₹1 187,65 | ₹1 187,65 | ₹1 041,20 | 6,3M |
| 1 avr. 2026 | ₹1 187,65 | +29,08% | ₹945,50 | ₹1 246,80 | ₹945,50 | 10,6M |
| 1 mars 2026 | ₹920,10 | -3,87% | ₹904,80 | ₹979,00 | ₹870,00 | 6,1M |
| 1 févr. 2026 | ₹957,10 | +6,06% | ₹882,60 | ₹1 013,15 | ₹869,60 | 5,5M |
| 1 janv. 2026 | ₹902,40 | -6,82% | ₹970,70 | ₹1 016,45 | ₹871,00 | 4,4M |
| 1 déc. 2025 | ₹968,50 | -9,25% | ₹1 072,70 | ₹1 102,90 | ₹948,20 | 6,7M |
| 1 nov. 2025 | ₹1 067,20 | -11,63% | ₹1 200,60 | ₹1 200,60 | ₹1 053,80 | 3,5M |
| 1 oct. 2025 | ₹1 207,60 | +3,50% | ₹1 162,00 | ₹1 293,80 | ₹1 155,00 | 4,3M |
| 1 sept. 2025 | ₹1 166,80 | -3,54% | ₹1 209,60 | ₹1 269,00 | ₹1 151,20 | 3,4M |
| 1 août 2025 | ₹1 209,60 | +2,77% | ₹1 180,00 | ₹1 321,90 | ₹1 152,00 | 8,6M |
| 1 juil. 2025 | ₹1 177,00 | +8,88% | ₹1 077,90 | ₹1 268,50 | ₹1 063,20 | 21,3M |
| 1 juin 2025 | ₹1 081,00 | +3,97% | ₹1 039,10 | ₹1 125,00 | ₹1 005,20 | 6,2M |
| 1 mai 2025 | ₹1 039,75 | +29,24% | ₹800,15 | ₹1 059,90 | ₹764,80 | 16,9M |
| 1 avr. 2025 | ₹804,50 | -6,33% | ₹856,60 | ₹865,85 | ₹758,70 | 12,9M |
| 1 mars 2025 | ₹858,90 | +0,77% | ₹860,00 | ₹915,00 | ₹831,10 | 3,3M |
| 1 févr. 2025 | ₹852,30 | -14,03% | ₹1 003,65 | ₹1 005,35 | ₹846,50 | 5,1M |
| 1 janv. 2025 | ₹991,40 | -14,46% | ₹1 155,00 | ₹1 181,90 | ₹979,00 | 4,6M |
| 1 déc. 2024 | ₹1 158,95 | -3,97% | ₹1 211,00 | ₹1 236,75 | ₹1 103,35 | 4,5M |
| 1 nov. 2024 | ₹1 206,90 | +0,52% | ₹1 210,00 | ₹1 243,45 | ₹1 125,00 | 1,6M |
| 1 oct. 2024 | ₹1 200,65 | -18,09% | ₹1 471,00 | ₹1 501,65 | ₹1 192,65 | 3,8M |
| 1 sept. 2024 | ₹1 465,90 | +8,52% | ₹1 350,90 | ₹1 578,70 | ₹1 347,65 | 5,9M |
| 1 août 2024 | ₹1 350,85 | -8,84% | ₹1 483,25 | ₹1 499,15 | ₹1 325,00 | 2,3M |
| 1 juil. 2024 | ₹1 481,80 | +5,23% | ₹1 409,65 | ₹1 545,00 | ₹1 340,45 | 6,2M |
| 1 juin 2024 | ₹1 408,15 | +16,83% | ₹1 255,00 | ₹1 474,25 | ₹1 122,85 | 7,4M |
| 1 mai 2024 | ₹1 205,30 | +0,07% | ₹1 210,00 | ₹1 323,00 | ₹1 132,40 | 9,6M |
| 1 avr. 2024 | ₹1 204,45 | +4,29% | ₹1 180,00 | ₹1 290,00 | ₹1 172,50 | 5,7M |
| 1 mars 2024 | ₹1 154,85 | -9,52% | ₹1 292,00 | ₹1 296,00 | ₹1 110,35 | 4,0M |
| 1 févr. 2024 | ₹1 276,35 | -7,78% | ₹1 390,80 | ₹1 412,60 | ₹1 186,40 | 5,2M |
| 1 janv. 2024 | ₹1 384,00 | +6,32% | ₹1 311,85 | ₹1 433,10 | ₹1 282,55 | 5,9M |
| 1 déc. 2023 | ₹1 301,70 | -2,71% | ₹1 349,75 | ₹1 442,00 | ₹1 296,00 | 3,7M |
| 1 nov. 2023 | ₹1 338,00 | +6,08% | ₹1 267,70 | ₹1 340,15 | ₹1 236,35 | 2,7M |
| 1 oct. 2023 | ₹1 261,35 | -4,59% | ₹1 322,10 | ₹1 382,40 | ₹1 168,00 | 3,4M |
| 1 sept. 2023 | ₹1 322,10 | -10,11% | ₹1 470,00 | ₹1 495,00 | ₹1 300,00 | 3,1M |
| 1 août 2023 | ₹1 470,75 | +2,31% | ₹1 445,00 | ₹1 523,80 | ₹1 412,50 | 5,3M |
| 1 juil. 2023 | ₹1 437,60 | +14,31% | ₹1 270,00 | ₹1 490,00 | ₹1 224,95 | 7,3M |
| 1 juin 2023 | ₹1 257,60 | -1,57% | ₹1 275,00 | ₹1 325,00 | ₹1 219,00 | 3,5M |
| 1 mai 2023 | ₹1 277,70 | +16,71% | ₹1 094,00 | ₹1 304,25 | ₹1 084,40 | 6,4M |
| 1 avr. 2023 | ₹1 094,80 | +3,84% | ₹1 059,60 | ₹1 139,65 | ₹1 046,20 | 3,2M |
| 1 mars 2023 | ₹1 054,30 | -1,89% | ₹1 070,00 | ₹1 091,50 | ₹1 006,50 | 3,8M |
| 1 févr. 2023 | ₹1 074,65 | +1,91% | ₹1 065,00 | ₹1 125,00 | ₹1 041,05 | 2,6M |
| 1 janv. 2023 | ₹1 054,50 | -9,11% | ₹1 162,25 | ₹1 199,05 | ₹1 021,00 | 3,1M |
| 1 déc. 2022 | ₹1 160,20 | +0,77% | ₹1 143,35 | ₹1 212,00 | ₹1 062,55 | 2,5M |
| 1 nov. 2022 | ₹1 151,30 | +6,48% | ₹1 099,00 | ₹1 194,90 | ₹1 009,70 | 4,7M |
| 1 oct. 2022 | ₹1 081,25 | -9,93% | ₹1 185,00 | ₹1 205,55 | ₹1 044,50 | 2,4M |
| 1 sept. 2022 | ₹1 200,40 | +3,04% | ₹1 168,00 | ₹1 282,65 | ₹1 107,00 | 4,7M |
| 1 août 2022 | ₹1 164,95 | -0,94% | ₹1 187,95 | ₹1 214,00 | ₹1 110,00 | 3,5M |
| 1 juil. 2022 | ₹1 176,05 | +24,10% | ₹947,70 | ₹1 181,00 | ₹937,20 | 6,1M |
| 1 juin 2022 | ₹947,70 | -8,24% | ₹1 030,05 | ₹1 059,30 | ₹898,00 | 3,4M |
| 1 mai 2022 | ₹1 032,85 | -0,06% | ₹1 020,10 | ₹1 091,95 | ₹918,05 | 4,5M |
| 1 avr. 2022 | ₹1 033,50 | +1,39% | ₹1 004,00 | ₹1 075,00 | ₹993,10 | 2,6M |
| 1 mars 2022 | ₹1 019,30 | -5,73% | ₹1 075,00 | ₹1 097,15 | ₹885,30 | 8,8M |
| 1 févr. 2022 | ₹1 081,25 | -19,16% | ₹1 351,50 | ₹1 351,95 | ₹1 075,10 | 3,0M |
| 1 janv. 2022 | ₹1 337,55 | +3,69% | ₹1 295,00 | ₹1 374,90 | ₹1 175,10 | 5,9M |
| 1 déc. 2021 | ₹1 289,95 | +13,04% | ₹1 133,15 | ₹1 299,00 | ₹1 095,60 | 4,4M |
| 1 nov. 2021 | ₹1 141,10 | -6,56% | ₹1 234,00 | ₹1 245,00 | ₹1 045,85 | 5,1M |
| 1 oct. 2021 | ₹1 221,25 | +2,03% | ₹1 192,85 | ₹1 355,00 | ₹1 171,10 | 9,1M |
| 1 sept. 2021 | ₹1 197,00 | +1,86% | ₹1 185,80 | ₹1 270,00 | ₹1 116,10 | 6,6M |
| 1 août 2021 | ₹1 175,20 | +18,20% | ₹1 005,00 | ₹1 219,90 | ₹960,00 | 9,8M |
| 1 juil. 2021 | ₹994,25 | +1,46% | ₹984,35 | ₹1 009,90 | ₹960,00 | 3,3M |
| 1 juin 2021 | ₹979,95 | +1,47% | ₹970,00 | ₹1 054,90 | ₹933,00 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 072,60 | +10,75% | - | +10,75% | ₹970,70 | ₹1 246,80 | ₹869,60 | 32,9M |
| 2025 | ₹968,50 | -16,43% | ₹12,00 | -15,39% | ₹1 155,00 | ₹1 321,90 | ₹758,70 | 96,8M |
| 2024 | ₹1 158,95 | -10,97% | ₹11,00 | -10,13% | ₹1 311,85 | ₹1 578,70 | ₹1 103,35 | 62,2M |
| 2023 | ₹1 301,70 | +12,20% | ₹15,00 | +13,49% | ₹1 162,25 | ₹1 523,80 | ₹1 006,50 | 48,0M |
| 2022 | ₹1 160,20 | -10,06% | ₹3,00 | -9,83% | ₹1 295,00 | ₹1 374,90 | ₹885,30 | 52,2M |
| 2021 | ₹1 289,95 | +83,34% | ₹18,00 | +85,89% | ₹706,00 | ₹1 355,00 | ₹691,70 | 79,5M |
| 2020 | ₹703,60 | +33,97% | ₹3,00 | +34,54% | ₹527,50 | ₹714,55 | ₹295,55 | 92,7M |
| 2019 | ₹525,20 | +6,51% | ₹3,00 | +7,11% | ₹496,00 | ₹649,65 | ₹443,00 | 118,6M |
| 2018 | ₹493,10 | -32,39% | ₹3,00 | -31,98% | ₹730,00 | ₹764,90 | ₹310,00 | 143,2M |
| 2017 | ₹729,30 | +56,64% | ₹3,00 | +57,28% | ₹468,70 | ₹789,80 | ₹468,60 | 78,5M |
| 2016 | ₹465,60 | -5,22% | ₹1,25 | -4,97% | ₹491,25 | ₹742,00 | ₹423,10 | 38,3M |
| 2015 | ₹491,25 | +65,71% | ₹1,00 | +66,05% | ₹297,45 | ₹499,00 | ₹287,50 | 52,3M |
| 2014 | ₹296,45 | +89,79% | ₹0,88 | +90,35% | ₹156,12 | ₹343,25 | ₹145,00 | 47,8M |
| 2013 | ₹156,20 | +34,69% | ₹0,75 | +35,40% | ₹105,50 | ₹157,30 | ₹87,55 | 40,6M |
| 2012 | ₹115,97 | +131,38% | ₹0,62 | +132,62% | ₹50,17 | ₹130,50 | ₹47,55 | 41,2M |
| 2011 | ₹50,12 | +35,57% | ₹0,50 | +36,91% | ₹37,45 | ₹61,00 | ₹30,15 | 62,3M |
| 2010 | ₹36,97 | +41,65% | ₹0,25 | +42,61% | ₹26,05 | ₹41,80 | ₹23,75 | 108,1M |
| 2009 | ₹26,10 | +77,79% | ₹0,05 | +78,12% | ₹15,35 | ₹26,95 | ₹11,50 | 88,6M |
| 2008 | ₹14,68 | -14,65% | ₹0,05 | -14,37% | ₹17,75 | ₹20,00 | ₹10,52 | 39,0M |
| 2007 | ₹17,20 | -40,22% | ₹0,05 | -40,05% | ₹29,50 | ₹29,70 | ₹10,25 | 73,6M |
| 2006 | ₹28,77 | +27,41% | ₹0,17 | +28,16% | ₹22,55 | ₹32,17 | ₹19,02 | 34,3M |
| 2005 | ₹22,58 | +61,52% | ₹0,04 | +61,81% | ₹14,00 | ₹44,89 | ₹12,03 | 73,7M |
| 2004 | ₹13,98 | +58,68% | ₹0,02 | +58,91% | ₹8,81 | ₹15,98 | ₹6,30 | 89,2M |
| 2003 | ₹8,81 | +378,80% | - | +378,80% | ₹1,83 | ₹10,20 | ₹1,56 | 63,1M |
| 2002 | ₹1,84 | 0,00% | - | 0,00% | ₹2,94 | ₹3,09 | ₹1,50 | 10,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kajaria Ceramics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kajaria Ceramics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kajaria Ceramics
KAJARIACER
|
189,84B Mid-cap | 4,74 % | 1,08 % | 19,32 % | 3,43 % | 15,95 % | 3,16 % | -15,17 % | 8,39 % | 86,15 % | 2 281,97 % | 4 435,31 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9 654,02 % | 37 655,98 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1 925,11 % | 18 929,49 % |
|
Cera Sanitaryware
CERA
|
68,70B Mid-cap | -2,40 % | 5,74 % | 17,14 % | 3,61 % | 6,99 % | -12,54 % | -26,70 % | 37,16 % | 169,70 % | 2 716,76 % | 7 765,02 % |
|
Grindwell Norton
GRINDWELL
|
182,22B Mid-cap | -2,84 % | 16,72 % | 14,64 % | 17,90 % | 19,30 % | 2,40 % | -11,95 % | 53,04 % | 437,40 % | 1 459,15 % | 2 619,59 % |
|
Finolex Industries
FINPIPE
|
108,36B Mid-cap | -1,16 % | 1,41 % | -2,37 % | 0,72 % | 0,18 % | -14,64 % | 8,36 % | 10,78 % | 134,06 % | 1 033,41 % | 974,55 % |
Calculez vos rendements d'investissement Kajaria Ceramics
Analyse de performance d'investissement à long terme
Kajaria Ceramics stock price in May 2016 was ₹576,20, A ₹1 000,00 lump sum investment in Kajaria Ceramics made 10 years ago would be worth approximately ₹2 052,15 today, representing a strong return of 105,22 %. This translates to an annualized return (CAGR) of 7,45 %. During this period, Kajaria Ceramics paid out ₹72,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 052,15
Rendement annuel (TCAC)
7,45 %
Total des dividendes
₹125,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kajaria Ceramics (KAJARIACER) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kajaria Ceramics a délivré un rendement total de 3,2%.
- Plus haut 52 semaines a atteint 1 321,90 INR le N/A.
- Plus bas 52 semaines a touché 869,60 INR le N/A.
- Prix actuel se négocie à 1 110,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Kajaria Ceramics (KAJARIACER) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Kajaria Ceramics (kajariacer) aurait grandi à approximativement 10 839,00 INR en date du June 4, 2026, représentant un rendement total de 8,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kajaria Ceramics se compare-t-il au secteur Industrials ?
Kajaria Ceramics (kajariacer) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Kajaria Ceramics aurait grandi à 18 615,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kajaria Ceramics ?
Kajaria Ceramics (kajariacer) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 86,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kajaria Ceramics a historiquement atteinte ?
Kajaria Ceramics (kajariacer) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,2%), 5 years (+8,4%), 10 years (+86,2%)
Rendements négatifs : 3 years (-15,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.