Kellton Tech (KELLTONTEC) | Historique des prix et rendements | 2016 - 2026
Kellton Tech Solutions Limited Small-cap Technology
Graphique historique des prix Kellton Tech
Données historiques des prix Kellton Tech
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹16,41 | -2,44% | ₹17,26 | ₹17,50 | ₹16,20 | 6,6M |
| 2 juin 2026 | ₹16,82 | +7,13% | ₹15,71 | ₹18,06 | ₹15,56 | 29,1M |
| 1 juin 2026 | ₹15,70 | -5,59% | ₹16,30 | ₹16,50 | ₹15,63 | 3,5M |
| 29 mai 2026 | ₹16,63 | -0,78% | ₹16,76 | ₹16,94 | ₹16,15 | 4,1M |
| 28 mai 2026 | ₹16,76 | 0,00% | ₹16,76 | ₹16,76 | ₹16,76 | N/A |
| 27 mai 2026 | ₹16,76 | +2,76% | ₹16,33 | ₹17,45 | ₹16,33 | 4,8M |
| 26 mai 2026 | ₹16,31 | +2,71% | ₹15,87 | ₹17,04 | ₹15,78 | 8,4M |
| 25 mai 2026 | ₹15,88 | +4,40% | ₹15,43 | ₹16,14 | ₹15,32 | 3,5M |
| 22 mai 2026 | ₹15,21 | -0,13% | ₹15,23 | ₹15,39 | ₹15,14 | 843,3K |
| 21 mai 2026 | ₹15,23 | +0,07% | ₹15,34 | ₹15,70 | ₹15,15 | 1,9M |
| 20 mai 2026 | ₹15,22 | +0,79% | ₹15,20 | ₹15,34 | ₹15,00 | 1,6M |
| 19 mai 2026 | ₹15,10 | +2,51% | ₹14,75 | ₹15,49 | ₹14,75 | 2,7M |
| 18 mai 2026 | ₹14,73 | -2,26% | ₹15,01 | ₹15,01 | ₹14,49 | 2,6M |
| 15 mai 2026 | ₹15,07 | -1,89% | ₹15,30 | ₹15,37 | ₹15,00 | 1,2M |
| 14 mai 2026 | ₹15,36 | -0,97% | ₹15,70 | ₹16,18 | ₹15,08 | 1,9M |
| 13 mai 2026 | ₹15,51 | +2,65% | ₹15,10 | ₹15,66 | ₹14,94 | 1,9M |
| 12 mai 2026 | ₹15,11 | -3,88% | ₹15,70 | ₹15,97 | ₹15,05 | 2,2M |
| 11 mai 2026 | ₹15,72 | -2,66% | ₹16,08 | ₹16,08 | ₹15,66 | 1,7M |
| 8 mai 2026 | ₹16,15 | -0,31% | ₹16,17 | ₹16,31 | ₹16,04 | 1,5M |
| 7 mai 2026 | ₹16,20 | +1,00% | ₹16,04 | ₹16,66 | ₹16,04 | 4,1M |
| 6 mai 2026 | ₹16,04 | +0,82% | ₹16,05 | ₹16,20 | ₹15,70 | 1,8M |
| 5 mai 2026 | ₹15,91 | -0,75% | ₹16,03 | ₹16,50 | ₹15,84 | 2,4M |
| 4 mai 2026 | ₹16,03 | +3,82% | ₹15,61 | ₹16,15 | ₹15,51 | 2,4M |
| 1 mai 2026 | ₹15,44 | 0,00% | ₹15,44 | ₹15,44 | ₹15,44 | N/A |
| 30 avr. 2026 | ₹15,44 | -2,15% | ₹15,54 | ₹15,79 | ₹15,36 | 2,5M |
| 29 avr. 2026 | ₹15,78 | -0,44% | ₹15,89 | ₹16,05 | ₹15,64 | 1,7M |
| 28 avr. 2026 | ₹15,85 | -1,06% | ₹16,05 | ₹16,20 | ₹15,75 | 1,8M |
| 27 avr. 2026 | ₹16,02 | +2,82% | ₹15,69 | ₹16,10 | ₹15,66 | 1,8M |
| 24 avr. 2026 | ₹15,58 | -2,81% | ₹16,00 | ₹16,20 | ₹15,45 | 1,9M |
| 23 avr. 2026 | ₹16,03 | -0,99% | ₹16,01 | ₹16,41 | ₹16,00 | 2,4M |
| 22 avr. 2026 | ₹16,19 | +0,81% | ₹15,90 | ₹16,28 | ₹15,86 | 2,6M |
| 21 avr. 2026 | ₹16,06 | +0,88% | ₹15,94 | ₹16,50 | ₹15,94 | 3,2M |
| 20 avr. 2026 | ₹15,92 | +0,95% | ₹15,82 | ₹16,76 | ₹15,30 | 9,2M |
| 17 avr. 2026 | ₹15,77 | +5,41% | ₹15,02 | ₹16,18 | ₹14,83 | 8,8M |
| 16 avr. 2026 | ₹14,96 | +0,20% | ₹15,07 | ₹15,23 | ₹14,86 | 3,4M |
| 15 avr. 2026 | ₹14,93 | +2,26% | ₹14,95 | ₹15,30 | ₹14,80 | 4,1M |
| 13 avr. 2026 | ₹14,60 | -2,21% | ₹14,22 | ₹14,89 | ₹14,21 | 2,9M |
| 10 avr. 2026 | ₹14,93 | +1,50% | ₹14,80 | ₹15,12 | ₹14,80 | 3,0M |
| 9 avr. 2026 | ₹14,71 | -0,07% | ₹14,79 | ₹15,15 | ₹14,59 | 3,6M |
| 8 avr. 2026 | ₹14,72 | -2,52% | ₹16,90 | ₹16,90 | ₹14,52 | 24,2M |
| 7 avr. 2026 | ₹15,10 | -0,72% | ₹15,36 | ₹15,53 | ₹14,94 | 2,3M |
| 6 avr. 2026 | ₹15,21 | +0,73% | ₹15,10 | ₹15,49 | ₹14,76 | 1,9M |
| 2 avr. 2026 | ₹15,10 | +0,40% | ₹14,40 | ₹15,20 | ₹14,00 | 3,0M |
| 1 avr. 2026 | ₹15,04 | +13,60% | ₹14,00 | ₹15,25 | ₹13,96 | 4,1M |
| 30 mars 2026 | ₹13,24 | -6,96% | ₹14,09 | ₹14,09 | ₹13,00 | 5,4M |
| 27 mars 2026 | ₹14,23 | -5,20% | ₹14,78 | ₹15,30 | ₹14,00 | 3,8M |
| 25 mars 2026 | ₹15,01 | -5,42% | ₹15,90 | ₹16,34 | ₹14,40 | 7,4M |
| 24 mars 2026 | ₹15,87 | +2,85% | ₹16,24 | ₹16,24 | ₹15,50 | 3,0M |
| 23 mars 2026 | ₹15,43 | -4,10% | ₹15,80 | ₹15,80 | ₹15,31 | 2,2M |
| 20 mars 2026 | ₹16,09 | -0,68% | ₹16,30 | ₹16,70 | ₹16,05 | 1,3M |
| 19 mars 2026 | ₹16,20 | -4,37% | ₹16,94 | ₹16,94 | ₹16,10 | 1,8M |
| 18 mars 2026 | ₹16,94 | +3,29% | ₹16,60 | ₹17,27 | ₹16,60 | 1,9M |
| 17 mars 2026 | ₹16,40 | -0,30% | ₹16,70 | ₹16,70 | ₹16,02 | 1,5M |
| 16 mars 2026 | ₹16,45 | -2,32% | ₹16,86 | ₹16,86 | ₹16,13 | 1,8M |
| 13 mars 2026 | ₹16,84 | -1,81% | ₹17,30 | ₹17,30 | ₹16,75 | 1,4M |
| 12 mars 2026 | ₹17,15 | -0,12% | ₹17,17 | ₹17,30 | ₹16,77 | 1,7M |
| 11 mars 2026 | ₹17,17 | +0,18% | ₹17,39 | ₹18,15 | ₹17,05 | 2,8M |
| 10 mars 2026 | ₹17,14 | +3,07% | ₹16,91 | ₹17,25 | ₹16,78 | 1,5M |
| 9 mars 2026 | ₹16,63 | -2,46% | ₹16,70 | ₹16,93 | ₹16,24 | 1,8M |
| 6 mars 2026 | ₹17,05 | -1,16% | ₹17,40 | ₹17,56 | ₹17,00 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹16,63 | +9,34% | ₹15,43 | ₹17,45 | ₹15,32 | 20,9M |
| 18 mai 2026 | ₹15,21 | +0,93% | ₹15,01 | ₹15,70 | ₹14,49 | 9,6M |
| 11 mai 2026 | ₹15,07 | -6,69% | ₹16,08 | ₹16,18 | ₹14,94 | 8,8M |
| 4 mai 2026 | ₹16,15 | +4,60% | ₹15,61 | ₹16,66 | ₹15,51 | 12,3M |
| 27 avr. 2026 | ₹15,44 | -0,90% | ₹15,69 | ₹16,20 | ₹15,36 | 7,9M |
| 20 avr. 2026 | ₹15,58 | -1,20% | ₹15,82 | ₹16,76 | ₹15,30 | 19,2M |
| 13 avr. 2026 | ₹15,77 | +5,63% | ₹14,22 | ₹16,18 | ₹14,21 | 19,3M |
| 6 avr. 2026 | ₹14,93 | -1,13% | ₹15,10 | ₹16,90 | ₹14,52 | 35,1M |
| 30 mars 2026 | ₹15,10 | +6,11% | ₹14,09 | ₹15,25 | ₹13,00 | 12,5M |
| 23 mars 2026 | ₹14,23 | -11,56% | ₹15,80 | ₹16,34 | ₹14,00 | 16,4M |
| 16 mars 2026 | ₹16,09 | -4,45% | ₹16,86 | ₹17,27 | ₹16,02 | 8,2M |
| 9 mars 2026 | ₹16,84 | -1,23% | ₹16,70 | ₹18,15 | ₹16,24 | 9,2M |
| 2 mars 2026 | ₹17,05 | -11,06% | ₹18,00 | ₹18,55 | ₹17,00 | 10,7M |
| 23 févr. 2026 | ₹19,17 | 0,00% | ₹19,21 | ₹20,38 | ₹19,10 | 14,8M |
| 16 févr. 2026 | ₹19,17 | +6,56% | ₹17,94 | ₹22,00 | ₹16,55 | 95,9M |
| 9 févr. 2026 | ₹17,99 | +14,95% | ₹15,65 | ₹18,85 | ₹15,65 | 22,6M |
| 2 févr. 2026 | ₹15,65 | -2,80% | ₹16,00 | ₹17,10 | ₹15,12 | 7,2M |
| 26 janv. 2026 | ₹16,10 | +6,76% | ₹15,08 | ₹16,50 | ₹14,60 | 8,2M |
| 19 janv. 2026 | ₹15,08 | -8,88% | ₹16,50 | ₹16,57 | ₹14,80 | 9,9M |
| 12 janv. 2026 | ₹16,55 | -3,89% | ₹17,24 | ₹17,33 | ₹16,40 | 6,9M |
| 5 janv. 2026 | ₹17,22 | -9,13% | ₹19,00 | ₹19,22 | ₹17,16 | 9,0M |
| 29 déc. 2025 | ₹18,95 | +1,45% | ₹18,67 | ₹19,05 | ₹17,96 | 5,0M |
| 22 déc. 2025 | ₹18,68 | +1,30% | ₹18,72 | ₹19,78 | ₹18,58 | 7,7M |
| 15 déc. 2025 | ₹18,44 | +1,60% | ₹18,00 | ₹19,50 | ₹17,62 | 5,7M |
| 8 déc. 2025 | ₹18,15 | -2,99% | ₹18,76 | ₹18,99 | ₹17,51 | 7,3M |
| 1 déc. 2025 | ₹18,71 | -4,05% | ₹19,57 | ₹19,79 | ₹18,67 | 5,8M |
| 24 nov. 2025 | ₹19,50 | -2,01% | ₹19,89 | ₹19,95 | ₹18,47 | 10,8M |
| 17 nov. 2025 | ₹19,90 | -5,33% | ₹21,02 | ₹21,63 | ₹19,65 | 14,7M |
| 10 nov. 2025 | ₹21,02 | -0,33% | ₹21,09 | ₹22,10 | ₹20,80 | 10,9M |
| 3 nov. 2025 | ₹21,09 | -4,09% | ₹22,20 | ₹22,26 | ₹20,43 | 10,1M |
| 27 oct. 2025 | ₹21,99 | +6,90% | ₹20,98 | ₹22,80 | ₹19,92 | 66,2M |
| 20 oct. 2025 | ₹20,57 | -9,98% | ₹22,98 | ₹23,80 | ₹20,44 | 25,5M |
| 13 oct. 2025 | ₹22,85 | -4,43% | ₹23,80 | ₹24,00 | ₹22,64 | 10,4M |
| 6 oct. 2025 | ₹23,91 | -0,33% | ₹24,25 | ₹24,47 | ₹23,65 | 11,3M |
| 29 sept. 2025 | ₹23,99 | +0,13% | ₹24,00 | ₹26,14 | ₹23,25 | 18,7M |
| 22 sept. 2025 | ₹23,96 | -10,43% | ₹26,41 | ₹26,56 | ₹23,80 | 21,4M |
| 15 sept. 2025 | ₹26,75 | -1,33% | ₹27,11 | ₹27,60 | ₹26,58 | 9,3M |
| 8 sept. 2025 | ₹27,11 | +7,24% | ₹25,70 | ₹28,13 | ₹25,48 | 29,1M |
| 1 sept. 2025 | ₹25,28 | -1,44% | ₹25,74 | ₹26,15 | ₹25,13 | 7,0M |
| 25 août 2025 | ₹25,65 | -0,62% | ₹26,01 | ₹26,30 | ₹25,10 | 6,0M |
| 18 août 2025 | ₹25,81 | -5,18% | ₹27,79 | ₹28,35 | ₹25,51 | 17,0M |
| 11 août 2025 | ₹27,22 | +5,87% | ₹25,49 | ₹29,05 | ₹24,80 | 17,8M |
| 4 août 2025 | ₹25,71 | -8,60% | ₹28,30 | ₹28,30 | ₹25,15 | 13,4M |
| 28 juil. 2025 | ₹28,13 | -12,50% | ₹31,00 | ₹31,00 | ₹25,90 | 54,6M |
| 21 juil. 2025 | ₹32,15 | +14,66% | ₹28,32 | ₹33,15 | ₹27,40 | 58,9M |
| 14 juil. 2025 | ₹28,04 | +4,01% | ₹26,96 | ₹29,00 | ₹26,24 | 38,7M |
| 7 juil. 2025 | ₹26,96 | -0,07% | ₹27,11 | ₹28,40 | ₹26,80 | 24,7M |
| 30 juin 2025 | ₹26,98 | +2,43% | ₹26,50 | ₹27,57 | ₹25,40 | 26,2M |
| 23 juin 2025 | ₹26,34 | +4,94% | ₹24,80 | ₹26,88 | ₹24,69 | 20,5M |
| 16 juin 2025 | ₹25,10 | -3,87% | ₹26,11 | ₹26,83 | ₹24,50 | 21,9M |
| 9 juin 2025 | ₹26,11 | +8,88% | ₹24,60 | ₹27,94 | ₹24,60 | 46,5M |
| 2 juin 2025 | ₹23,98 | -6,77% | ₹24,82 | ₹25,28 | ₹23,62 | 13,0M |
| 26 mai 2025 | ₹25,72 | +9,54% | ₹23,60 | ₹26,77 | ₹23,59 | 26,9M |
| 19 mai 2025 | ₹23,48 | -0,51% | ₹23,74 | ₹24,06 | ₹22,91 | 9,9M |
| 12 mai 2025 | ₹23,60 | +16,37% | ₹21,50 | ₹23,94 | ₹21,10 | 15,8M |
| 5 mai 2025 | ₹20,28 | -4,65% | ₹21,34 | ₹21,80 | ₹19,60 | 8,7M |
| 28 avr. 2025 | ₹21,27 | -2,52% | ₹21,81 | ₹22,17 | ₹21,20 | 6,5M |
| 21 avr. 2025 | ₹21,82 | -0,59% | ₹21,91 | ₹23,60 | ₹21,60 | 16,5M |
| 14 avr. 2025 | ₹21,95 | +3,88% | ₹21,64 | ₹22,40 | ₹21,46 | 5,1M |
| 7 avr. 2025 | ₹21,13 | -2,63% | ₹19,74 | ₹22,10 | ₹19,00 | 8,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹16,63 | +7,71% | ₹15,44 | ₹17,45 | ₹14,49 | 51,6M |
| 1 avr. 2026 | ₹15,44 | +16,62% | ₹14,00 | ₹16,90 | ₹13,96 | 88,6M |
| 1 mars 2026 | ₹13,24 | -30,93% | ₹18,00 | ₹18,55 | ₹13,00 | 49,8M |
| 1 févr. 2026 | ₹19,17 | +23,60% | ₹15,80 | ₹22,00 | ₹15,12 | 142,8M |
| 1 janv. 2026 | ₹15,51 | -17,28% | ₹18,80 | ₹19,22 | ₹14,60 | 33,6M |
| 1 déc. 2025 | ₹18,75 | -3,85% | ₹19,57 | ₹19,79 | ₹17,51 | 29,7M |
| 1 nov. 2025 | ₹19,50 | -11,32% | ₹22,20 | ₹22,26 | ₹18,47 | 46,4M |
| 1 oct. 2025 | ₹21,99 | -7,88% | ₹23,98 | ₹26,14 | ₹19,92 | 127,5M |
| 1 sept. 2025 | ₹23,87 | -6,94% | ₹25,74 | ₹28,13 | ₹23,25 | 71,4M |
| 1 août 2025 | ₹25,65 | -9,94% | ₹28,48 | ₹29,08 | ₹24,80 | 56,9M |
| 1 juil. 2025 | ₹28,48 | +9,33% | ₹26,16 | ₹33,15 | ₹25,40 | 197,5M |
| 1 juin 2025 | ₹26,05 | +1,28% | ₹24,82 | ₹27,94 | ₹23,62 | 104,7M |
| 1 mai 2025 | ₹25,72 | +20,86% | ₹21,50 | ₹26,77 | ₹19,60 | 62,7M |
| 1 avr. 2025 | ₹21,28 | -0,56% | ₹21,48 | ₹23,60 | ₹19,00 | 46,4M |
| 1 mars 2025 | ₹21,40 | -1,43% | ₹22,00 | ₹24,36 | ₹20,22 | 72,4M |
| 1 févr. 2025 | ₹21,71 | -25,45% | ₹29,28 | ₹30,40 | ₹21,42 | 83,1M |
| 1 janv. 2025 | ₹29,12 | -3,06% | ₹30,20 | ₹35,32 | ₹26,16 | 256,1M |
| 1 déc. 2024 | ₹30,04 | +2,07% | ₹29,55 | ₹35,50 | ₹28,95 | 185,8M |
| 1 nov. 2024 | ₹29,43 | +5,14% | ₹28,24 | ₹33,06 | ₹27,00 | 125,1M |
| 1 oct. 2024 | ₹27,99 | +2,19% | ₹27,44 | ₹31,54 | ₹25,70 | 132,4M |
| 1 sept. 2024 | ₹27,39 | -11,04% | ₹30,86 | ₹31,98 | ₹26,42 | 80,6M |
| 1 août 2024 | ₹30,79 | -4,35% | ₹32,35 | ₹34,54 | ₹28,23 | 150,3M |
| 1 juil. 2024 | ₹32,19 | +52,49% | ₹21,11 | ₹36,86 | ₹21,01 | 468,8M |
| 1 juin 2024 | ₹21,11 | +9,43% | ₹20,00 | ₹23,56 | ₹17,00 | 147,5M |
| 1 mai 2024 | ₹19,29 | -4,46% | ₹20,20 | ₹20,29 | ₹18,30 | 46,4M |
| 1 avr. 2024 | ₹20,19 | +3,59% | ₹19,66 | ₹21,53 | ₹19,12 | 79,7M |
| 1 mars 2024 | ₹19,49 | -13,68% | ₹22,80 | ₹25,68 | ₹18,45 | 219,2M |
| 1 févr. 2024 | ₹22,58 | +13,18% | ₹20,09 | ₹24,56 | ₹18,01 | 316,6M |
| 1 janv. 2024 | ₹19,95 | -1,53% | ₹20,29 | ₹22,34 | ₹19,80 | 240,3M |
| 1 déc. 2023 | ₹20,26 | +17,93% | ₹17,29 | ₹21,72 | ₹16,78 | 263,4M |
| 1 nov. 2023 | ₹17,18 | +7,44% | ₹16,06 | ₹18,58 | ₹15,89 | 108,5M |
| 1 oct. 2023 | ₹15,99 | -7,25% | ₹17,24 | ₹17,56 | ₹14,50 | 61,8M |
| 1 sept. 2023 | ₹17,24 | -5,07% | ₹18,27 | ₹19,74 | ₹16,72 | 167,1M |
| 1 août 2023 | ₹18,16 | +9,40% | ₹16,70 | ₹18,73 | ₹15,73 | 141,0M |
| 1 juil. 2023 | ₹16,60 | +19,08% | ₹14,19 | ₹17,88 | ₹13,87 | 255,2M |
| 1 juin 2023 | ₹13,94 | +11,88% | ₹11,71 | ₹14,32 | ₹11,65 | 114,5M |
| 1 mai 2023 | ₹12,46 | +4,71% | ₹11,90 | ₹14,50 | ₹11,25 | 70,9M |
| 1 avr. 2023 | ₹11,90 | +35,07% | ₹9,10 | ₹12,79 | ₹9,10 | 19,1M |
| 1 mars 2023 | ₹8,81 | -13,12% | ₹10,14 | ₹10,98 | ₹8,38 | 19,2M |
| 1 févr. 2023 | ₹10,14 | -9,38% | ₹11,31 | ₹11,64 | ₹10,00 | 11,3M |
| 1 janv. 2023 | ₹11,19 | -4,52% | ₹11,79 | ₹12,16 | ₹10,81 | 8,8M |
| 1 déc. 2022 | ₹11,72 | -2,17% | ₹12,17 | ₹12,48 | ₹10,02 | 13,9M |
| 1 nov. 2022 | ₹11,98 | -5,15% | ₹12,63 | ₹13,74 | ₹11,40 | 20,2M |
| 1 oct. 2022 | ₹12,63 | +0,48% | ₹12,59 | ₹13,44 | ₹11,87 | 14,4M |
| 1 sept. 2022 | ₹12,57 | -9,57% | ₹13,86 | ₹14,92 | ₹12,42 | 41,6M |
| 1 août 2022 | ₹13,90 | -2,66% | ₹14,31 | ₹15,40 | ₹12,75 | 38,3M |
| 1 juil. 2022 | ₹14,28 | -0,90% | ₹14,41 | ₹15,94 | ₹13,78 | 31,5M |
| 1 juin 2022 | ₹14,41 | -3,93% | ₹14,82 | ₹15,98 | ₹11,81 | 45,4M |
| 1 mai 2022 | ₹15,00 | -12,18% | ₹16,62 | ₹17,26 | ₹12,95 | 30,4M |
| 1 avr. 2022 | ₹17,08 | +1,61% | ₹16,92 | ₹21,34 | ₹16,92 | 52,8M |
| 1 mars 2022 | ₹16,81 | -0,53% | ₹16,50 | ₹19,23 | ₹16,12 | 49,9M |
| 1 févr. 2022 | ₹16,90 | -17,92% | ₹20,76 | ₹23,30 | ₹15,85 | 120,6M |
| 1 janv. 2022 | ₹20,59 | +63,28% | ₹12,65 | ₹27,00 | ₹12,36 | 483,2M |
| 1 déc. 2021 | ₹12,61 | +30,54% | ₹9,78 | ₹13,28 | ₹9,58 | 161,7M |
| 1 nov. 2021 | ₹9,66 | +2,99% | ₹9,48 | ₹10,76 | ₹9,32 | 44,3M |
| 1 oct. 2021 | ₹9,38 | -6,67% | ₹10,08 | ₹10,88 | ₹9,26 | 47,8M |
| 1 sept. 2021 | ₹10,05 | +12,17% | ₹8,79 | ₹11,48 | ₹8,78 | 84,5M |
| 1 août 2021 | ₹8,96 | -19,71% | ₹11,19 | ₹11,88 | ₹7,86 | 104,3M |
| 1 juil. 2021 | ₹11,16 | -16,96% | ₹13,50 | ₹14,61 | ₹10,87 | 315,4M |
| 1 juin 2021 | ₹13,44 | -6,21% | ₹14,52 | ₹18,40 | ₹13,30 | 325,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹16,63 | -11,31% | - | -11,31% | ₹18,80 | ₹22,00 | ₹13,00 | 366,5M |
| 2025 | ₹18,75 | -37,58% | - | -37,58% | ₹30,20 | ₹35,32 | ₹17,51 | 1,2B |
| 2024 | ₹30,04 | +48,27% | - | +48,27% | ₹20,29 | ₹36,86 | ₹17,00 | 2,2B |
| 2023 | ₹20,26 | +72,87% | - | +72,87% | ₹11,79 | ₹21,72 | ₹8,38 | 1,2B |
| 2022 | ₹11,72 | -7,06% | - | -7,06% | ₹12,65 | ₹27,00 | ₹10,02 | 942,2M |
| 2021 | ₹12,61 | -14,97% | ₹0,25 | -13,29% | ₹14,84 | ₹18,40 | ₹7,86 | 1,8B |
| 2020 | ₹14,83 | +310,80% | - | +310,80% | ₹3,70 | ₹16,76 | ₹1,31 | 578,0M |
| 2019 | ₹3,61 | -49,23% | - | -49,23% | ₹7,36 | ₹10,32 | ₹2,75 | 394,7M |
| 2018 | ₹7,11 | -30,84% | - | -30,84% | ₹10,50 | ₹17,07 | ₹5,01 | 188,8M |
| 2017 | ₹10,28 | -10,61% | - | -10,61% | ₹11,69 | ₹14,95 | ₹8,06 | 179,3M |
| 2016 | ₹11,50 | 0,00% | - | 0,00% | ₹18,66 | ₹24,65 | ₹7,90 | 255,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kellton Tech a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kellton Tech Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kellton Tech
KELLTONTEC
|
8,28B Small-cap | 3,13 % | 4,93 % | -6,66 % | -13,52 % | -9,18 % | -35,34 % | 32,62 % | 8,06 % | -8,02 % | -22,79 % | -22,79 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 2,78 % | -2,24 % | -9,69 % | -17,96 % | -20,71 % | 23,04 % | 2 403,28 % | 2 426,85 % | 2 488,10 % | 2 488,10 % | 2 488,10 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 2,59 % | -0,60 % | -8,25 % | -20,74 % | -20,24 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -2,07 % | -6,23 % | 8,31 % | -22,89 % | -16,64 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 25,16 % | 4,86 % | 23,70 % | -13,41 % | -2,56 % | -45,19 % | 403,55 % | 4 795,34 % | 4 795,34 % | 4 795,34 % | 4 795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 4,49 % | 8,41 % | 1,82 % | -11,64 % | -13,07 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3 423,60 % | 4 230,87 % |
Calculez vos rendements d'investissement Kellton Tech
Analyse de performance d'investissement à long terme
Kellton Tech stock price in May 2016 was ₹18,08, A ₹1 000,00 lump sum investment in Kellton Tech made 10 years ago would be worth approximately ₹921,46 today, representing a negative return of -7,85 %. This translates to an annualized return (CAGR) of -0,81 %. During this period, Kellton Tech paid out ₹0,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹921,46
Rendement annuel (TCAC)
-0,81 %
Total des dividendes
₹13,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kellton Tech (KELLTONTEC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kellton Tech a délivré un rendement total de -35,3%.
- Plus haut 52 semaines a atteint 33,15 INR le N/A.
- Plus bas 52 semaines a touché 13,00 INR le N/A.
- Prix actuel se négocie à 16,41 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Kellton Tech (KELLTONTEC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Kellton Tech (kelltontec) aurait grandi à approximativement 10 806,00 INR en date du June 4, 2026, représentant un rendement total de 8,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kellton Tech se compare-t-il au secteur Technology ?
Kellton Tech (kelltontec) a délivré un rendement annualisé de -0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Kellton Tech aurait grandi à 9 198,00 INR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Kellton Tech ?
Kellton Tech (kelltontec) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 32,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kellton Tech a historiquement atteinte ?
Kellton Tech (kelltontec) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+32,6%), 5 years (+8,1%)
Rendements négatifs : 12 months (-35,3%), 10 years (-8,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.