Khaitan India (KHAITANLTD) | Historique des cours et rendements | 2002 - 2025
TL;DR
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Khaitan India Stock Price History TL;DR
Khaitan India has been trading on NSE for over 23+ years. It operates in the Furnishings, Fixtures & Appliances industry with a market cap of INR601.90M.
All‑Time & 52‑Week Highs & Lows
- All‑Time High: 167,50 ₹ (May 26, 2025)
- 52‑Week High: 167,50 ₹ (May 27, 2025)
- 52‑Week Low: 71,56 ₹ (March 4, 2025)
Financial Overview (Recent Qtr)
- Revenue: INR255.65M
- EBITDA: INR38.60M (15.10%)
- Profit: INR34.40M (13.46%)
Graphique historique des prix de Khaitan India
Tableau historique des prix de Khaitan India
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 121,37 ₹ | -0.46% | 122,00 ₹ | 122,50 ₹ | 120,00 ₹ | 1.0K |
| Jul 14, 2025 | 121,93 ₹ | -0.50% | 122,54 ₹ | 123,00 ₹ | 121,90 ₹ | 2.0K |
| Jul 11, 2025 | 122,54 ₹ | +1.77% | 122,50 ₹ | 124,49 ₹ | 119,00 ₹ | 2.0K |
| Jul 10, 2025 | 120,41 ₹ | +0.12% | 123,50 ₹ | 123,50 ₹ | 117,10 ₹ | 1.6K |
| Jul 9, 2025 | 120,26 ₹ | -0.24% | 124,00 ₹ | 124,00 ₹ | 120,00 ₹ | 1.1K |
| Jul 8, 2025 | 120,55 ₹ | -0.11% | 122,95 ₹ | 122,95 ₹ | 119,50 ₹ | 1.5K |
| Jul 7, 2025 | 120,68 ₹ | -2.22% | 124,99 ₹ | 124,99 ₹ | 120,20 ₹ | 3.3K |
| Jul 4, 2025 | 123,42 ₹ | +1.56% | 123,00 ₹ | 124,00 ₹ | 121,10 ₹ | 1.5K |
| Jul 3, 2025 | 121,52 ₹ | -1.05% | 124,50 ₹ | 124,50 ₹ | 120,54 ₹ | 2.4K |
| Jul 2, 2025 | 122,81 ₹ | -0.49% | 120,95 ₹ | 123,90 ₹ | 120,95 ₹ | 6.3K |
| Jul 1, 2025 | 123,42 ₹ | -2.05% | 126,00 ₹ | 127,89 ₹ | 120,10 ₹ | 8.9K |
| Jun 30, 2025 | 126,00 ₹ | -1.00% | 127,27 ₹ | 129,00 ₹ | 122,01 ₹ | 8.6K |
| Jun 27, 2025 | 127,27 ₹ | +1.81% | 125,01 ₹ | 129,00 ₹ | 119,10 ₹ | 6.8K |
| Jun 26, 2025 | 125,01 ₹ | +2.29% | 119,00 ₹ | 125,15 ₹ | 119,00 ₹ | 4.6K |
| Jun 25, 2025 | 122,21 ₹ | +1.97% | 119,85 ₹ | 122,50 ₹ | 118,50 ₹ | 2.4K |
| Jun 24, 2025 | 119,85 ₹ | -0.27% | 119,99 ₹ | 122,90 ₹ | 118,00 ₹ | 2.3K |
| Jun 23, 2025 | 120,18 ₹ | -0.61% | 122,00 ₹ | 123,90 ₹ | 118,00 ₹ | 2.3K |
| Jun 20, 2025 | 120,92 ₹ | +2.91% | 112,55 ₹ | 123,37 ₹ | 112,55 ₹ | 2.5K |
| Jun 19, 2025 | 117,50 ₹ | -3.04% | 121,10 ₹ | 123,00 ₹ | 117,25 ₹ | 4.1K |
| Jun 18, 2025 | 121,18 ₹ | -0.52% | 117,20 ₹ | 124,75 ₹ | 117,20 ₹ | 2.7K |
| Jun 17, 2025 | 121,81 ₹ | -0.24% | 119,00 ₹ | 126,00 ₹ | 119,00 ₹ | 3.4K |
| Jun 16, 2025 | 122,10 ₹ | -0.55% | 121,50 ₹ | 124,00 ₹ | 121,00 ₹ | 4.7K |
| Jun 13, 2025 | 122,77 ₹ | -0.75% | 122,25 ₹ | 126,00 ₹ | 120,00 ₹ | 14.4K |
| Jun 12, 2025 | 123,70 ₹ | +0.16% | 129,67 ₹ | 129,67 ₹ | 122,00 ₹ | 6.8K |
| Jun 11, 2025 | 123,50 ₹ | +0.82% | 124,90 ₹ | 126,70 ₹ | 121,00 ₹ | 6.7K |
| Jun 10, 2025 | 122,50 ₹ | -2.59% | 125,76 ₹ | 125,96 ₹ | 120,00 ₹ | 10.3K |
| Jun 9, 2025 | 125,76 ₹ | -5.00% | 131,75 ₹ | 131,75 ₹ | 125,76 ₹ | 18.8K |
| Jun 6, 2025 | 132,38 ₹ | -0.76% | 130,00 ₹ | 134,90 ₹ | 126,73 ₹ | 14.7K |
| Jun 5, 2025 | 133,40 ₹ | +0.73% | 131,99 ₹ | 137,00 ₹ | 131,00 ₹ | 7.0K |
| Jun 4, 2025 | 132,43 ₹ | -3.36% | 137,00 ₹ | 138,27 ₹ | 131,10 ₹ | 5.6K |
| Jun 3, 2025 | 137,04 ₹ | -1.40% | 138,94 ₹ | 140,85 ₹ | 132,05 ₹ | 13.7K |
| Jun 2, 2025 | 138,99 ₹ | -1.19% | 147,00 ₹ | 147,00 ₹ | 133,63 ₹ | 20.5K |
| May 30, 2025 | 140,67 ₹ | -5.00% | 140,67 ₹ | 140,67 ₹ | 140,67 ₹ | 17.4K |
| May 29, 2025 | 148,08 ₹ | -2.62% | 159,67 ₹ | 159,67 ₹ | 144,46 ₹ | 26.1K |
| May 28, 2025 | 152,07 ₹ | -1.23% | 154,00 ₹ | 157,50 ₹ | 146,26 ₹ | 24.3K |
| May 27, 2025 | 153,96 ₹ | -2.89% | 161,50 ₹ | 167,50 ₹ | 150,20 ₹ | 227.5K |
| May 26, 2025 | 158,54 ₹ | +20.00% | 134,90 ₹ | 158,54 ₹ | 132,13 ₹ | 347.6K |
| May 23, 2025 | 132,12 ₹ | +20.00% | 112,88 ₹ | 132,12 ₹ | 108,65 ₹ | 196.6K |
| May 22, 2025 | 110,10 ₹ | -3.30% | 110,25 ₹ | 112,99 ₹ | 108,00 ₹ | 13.9K |
| May 21, 2025 | 113,86 ₹ | -2.11% | 118,93 ₹ | 118,93 ₹ | 110,61 ₹ | 5.2K |
| May 20, 2025 | 116,31 ₹ | -2.33% | 119,08 ₹ | 125,00 ₹ | 114,50 ₹ | 37.1K |
| May 19, 2025 | 119,08 ₹ | +10.46% | 110,00 ₹ | 120,00 ₹ | 107,80 ₹ | 55.8K |
| May 16, 2025 | 107,80 ₹ | -8.14% | 114,60 ₹ | 114,95 ₹ | 104,50 ₹ | 59.3K |
| May 15, 2025 | 117,35 ₹ | +14.48% | 119,00 ₹ | 121,90 ₹ | 114,10 ₹ | 221.1K |
| May 14, 2025 | 102,51 ₹ | +19.99% | 88,95 ₹ | 102,51 ₹ | 88,85 ₹ | 30.6K |
| May 13, 2025 | 85,43 ₹ | -0.88% | 89,91 ₹ | 89,91 ₹ | 84,01 ₹ | 2.3K |
| May 12, 2025 | 86,19 ₹ | +2.84% | 87,24 ₹ | 89,98 ₹ | 86,00 ₹ | 6.9K |
| May 9, 2025 | 83,81 ₹ | -4.13% | 87,42 ₹ | 87,42 ₹ | 82,38 ₹ | 5.1K |
| May 8, 2025 | 87,42 ₹ | +1.40% | 87,51 ₹ | 89,89 ₹ | 87,00 ₹ | 1.9K |
| May 7, 2025 | 86,21 ₹ | -1.88% | 86,50 ₹ | 87,99 ₹ | 84,01 ₹ | 1.7K |
| May 6, 2025 | 87,86 ₹ | -0.10% | 90,00 ₹ | 90,00 ₹ | 86,00 ₹ | 2.7K |
| May 5, 2025 | 87,95 ₹ | +1.09% | 86,00 ₹ | 88,90 ₹ | 85,51 ₹ | 820 |
| May 2, 2025 | 87,00 ₹ | +0.37% | 88,00 ₹ | 89,37 ₹ | 86,99 ₹ | 838 |
| Apr 30, 2025 | 86,68 ₹ | -2.80% | 89,06 ₹ | 89,91 ₹ | 86,50 ₹ | 6.4K |
| Apr 29, 2025 | 89,18 ₹ | +0.88% | 88,23 ₹ | 90,98 ₹ | 86,54 ₹ | 4.9K |
| Apr 28, 2025 | 88,40 ₹ | -1.60% | 90,50 ₹ | 93,77 ₹ | 86,25 ₹ | 15.2K |
| Apr 25, 2025 | 89,84 ₹ | -5.64% | 94,47 ₹ | 94,67 ₹ | 88,01 ₹ | 13.5K |
| Apr 24, 2025 | 95,21 ₹ | -0.30% | 95,40 ₹ | 97,97 ₹ | 93,50 ₹ | 4.6K |
| Apr 23, 2025 | 95,50 ₹ | +6.93% | 91,37 ₹ | 101,00 ₹ | 89,00 ₹ | 45.7K |
| Apr 22, 2025 | 89,31 ₹ | +0.51% | 90,25 ₹ | 91,99 ₹ | 87,10 ₹ | 7.3K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 120,10 ₹ | -1.99% | 122,54 ₹ | 123,00 ₹ | 120,00 ₹ | 3.2K |
| Jul 7, 2025 | 122,54 ₹ | -0.71% | 124,99 ₹ | 124,99 ₹ | 117,10 ₹ | 9.5K |
| Jun 30, 2025 | 123,42 ₹ | -3.03% | 127,27 ₹ | 129,00 ₹ | 120,10 ₹ | 27.7K |
| Jun 23, 2025 | 127,27 ₹ | +5.25% | 122,00 ₹ | 129,00 ₹ | 118,00 ₹ | 18.4K |
| Jun 16, 2025 | 120,92 ₹ | -1.51% | 121,50 ₹ | 126,00 ₹ | 112,55 ₹ | 17.3K |
| Jun 9, 2025 | 122,77 ₹ | -7.26% | 131,75 ₹ | 131,75 ₹ | 120,00 ₹ | 57.1K |
| Jun 2, 2025 | 132,38 ₹ | -5.89% | 147,00 ₹ | 147,00 ₹ | 126,73 ₹ | 61.4K |
| May 26, 2025 | 140,67 ₹ | +6.47% | 134,90 ₹ | 167,50 ₹ | 132,13 ₹ | 642.9K |
| May 19, 2025 | 132,12 ₹ | +22.56% | 110,00 ₹ | 132,12 ₹ | 107,80 ₹ | 308.7K |
| May 12, 2025 | 107,80 ₹ | +28.62% | 87,24 ₹ | 121,90 ₹ | 84,01 ₹ | 320.2K |
| May 5, 2025 | 83,81 ₹ | -3.67% | 86,00 ₹ | 90,00 ₹ | 82,38 ₹ | 12.2K |
| Apr 28, 2025 | 87,00 ₹ | -3.16% | 90,50 ₹ | 93,77 ₹ | 86,25 ₹ | 27.4K |
| Apr 21, 2025 | 89,84 ₹ | -0.31% | 92,90 ₹ | 101,00 ₹ | 87,10 ₹ | 76.1K |
| Apr 14, 2025 | 90,12 ₹ | +1.22% | 88,52 ₹ | 96,00 ₹ | 86,97 ₹ | 17.2K |
| Apr 7, 2025 | 89,03 ₹ | +1.40% | 76,00 ₹ | 90,30 ₹ | 76,00 ₹ | 27.0K |
| Mar 31, 2025 | 87,80 ₹ | +6.12% | 91,00 ₹ | 91,00 ₹ | 82,50 ₹ | 39.7K |
| Mar 24, 2025 | 82,74 ₹ | -4.15% | 88,80 ₹ | 90,35 ₹ | 81,12 ₹ | 102.6K |
| Mar 17, 2025 | 86,32 ₹ | +17.23% | 73,65 ₹ | 90,61 ₹ | 73,65 ₹ | 86.3K |
| Mar 10, 2025 | 73,63 ₹ | +1.18% | 72,77 ₹ | 81,95 ₹ | 72,77 ₹ | 113.1K |
| Mar 3, 2025 | 72,77 ₹ | -8.99% | 84,99 ₹ | 84,99 ₹ | 71,56 ₹ | 78.6K |
| Feb 24, 2025 | 79,96 ₹ | -7.31% | 84,12 ₹ | 89,00 ₹ | 78,23 ₹ | 24.1K |
| Feb 17, 2025 | 86,27 ₹ | -0.70% | 95,00 ₹ | 95,00 ₹ | 80,99 ₹ | 51.9K |
| Feb 10, 2025 | 86,88 ₹ | -15.85% | 106,55 ₹ | 108,25 ₹ | 85,55 ₹ | 34.3K |
| Feb 3, 2025 | 103,24 ₹ | +4.81% | 100,46 ₹ | 116,00 ₹ | 97,01 ₹ | 103.4K |
| Jan 27, 2025 | 98,50 ₹ | -2.99% | 96,46 ₹ | 101,40 ₹ | 91,63 ₹ | 20.2K |
| Jan 20, 2025 | 101,54 ₹ | +16.82% | 90,10 ₹ | 108,98 ₹ | 88,41 ₹ | 184.6K |
| Jan 13, 2025 | 86,92 ₹ | +1.66% | 86,09 ₹ | 90,24 ₹ | 76,95 ₹ | 25.0K |
| Jan 6, 2025 | 85,50 ₹ | -2.05% | 89,59 ₹ | 91,78 ₹ | 84,50 ₹ | 22.1K |
| Dec 30, 2024 | 87,29 ₹ | +3.08% | 89,97 ₹ | 89,97 ₹ | 81,80 ₹ | 23.0K |
| Dec 23, 2024 | 84,68 ₹ | +0.30% | 85,70 ₹ | 92,48 ₹ | 81,91 ₹ | 25.5K |
| Dec 16, 2024 | 84,43 ₹ | -8.30% | 91,00 ₹ | 92,99 ₹ | 82,12 ₹ | 14.7K |
| Dec 9, 2024 | 92,07 ₹ | -0.36% | 93,96 ₹ | 95,67 ₹ | 89,10 ₹ | 13.7K |
| Dec 2, 2024 | 92,40 ₹ | +0.79% | 93,40 ₹ | 93,50 ₹ | 89,01 ₹ | 17.7K |
| Nov 25, 2024 | 91,68 ₹ | -0.34% | 89,69 ₹ | 95,99 ₹ | 87,31 ₹ | 29.4K |
| Nov 18, 2024 | 91,99 ₹ | +2.21% | 93,75 ₹ | 95,85 ₹ | 89,02 ₹ | 9.2K |
| Nov 11, 2024 | 90,00 ₹ | -1.70% | 94,00 ₹ | 96,13 ₹ | 86,00 ₹ | 5.2K |
| Nov 4, 2024 | 91,56 ₹ | +5.11% | 87,65 ₹ | 91,56 ₹ | 85,01 ₹ | 13.1K |
| Oct 28, 2024 | 87,11 ₹ | -4.27% | 88,00 ₹ | 93,50 ₹ | 85,60 ₹ | 6.3K |
| Oct 21, 2024 | 91,00 ₹ | -1.12% | 91,00 ₹ | 94,69 ₹ | 85,50 ₹ | 5.9K |
| Oct 14, 2024 | 92,03 ₹ | -4.14% | 100,00 ₹ | 102,98 ₹ | 87,89 ₹ | 14.9K |
| Oct 7, 2024 | 96,00 ₹ | +3.78% | 92,50 ₹ | 98,00 ₹ | 92,45 ₹ | 8.2K |
| Sep 30, 2024 | 92,50 ₹ | +1.31% | 90,00 ₹ | 92,80 ₹ | 89,90 ₹ | 8.7K |
| Sep 23, 2024 | 91,30 ₹ | -4.90% | 96,00 ₹ | 96,00 ₹ | 91,15 ₹ | 24.6K |
| Sep 16, 2024 | 96,00 ₹ | -7.75% | 104,10 ₹ | 104,10 ₹ | 95,98 ₹ | 14.2K |
| Sep 9, 2024 | 104,07 ₹ | -7.97% | 117,90 ₹ | 117,90 ₹ | 102,15 ₹ | 17.3K |
| Sep 2, 2024 | 113,08 ₹ | +15.32% | 98,00 ₹ | 119,73 ₹ | 95,20 ₹ | 62.7K |
| Aug 26, 2024 | 98,06 ₹ | -19.09% | 115,14 ₹ | 115,14 ₹ | 97,87 ₹ | 135.4K |
| Aug 19, 2024 | 121,20 ₹ | +15.45% | 110,22 ₹ | 128,00 ₹ | 110,22 ₹ | 160.8K |
| Aug 12, 2024 | 104,98 ₹ | +21.52% | 90,70 ₹ | 104,98 ₹ | 90,70 ₹ | 300.8K |
| Aug 5, 2024 | 86,39 ₹ | -1.97% | 88,00 ₹ | 88,00 ₹ | 80,00 ₹ | 125.4K |
| Jul 29, 2024 | 88,13 ₹ | +0.47% | 94,90 ₹ | 101,31 ₹ | 85,51 ₹ | 251.1K |
| Jul 22, 2024 | 87,72 ₹ | +15.16% | 76,93 ₹ | 87,72 ₹ | 73,21 ₹ | 81.4K |
| Jul 15, 2024 | 76,17 ₹ | -3.86% | 79,94 ₹ | 81,99 ₹ | 75,00 ₹ | 31.1K |
| Jul 8, 2024 | 79,23 ₹ | +0.53% | 78,85 ₹ | 82,79 ₹ | 76,59 ₹ | 60.2K |
| Jul 1, 2024 | 78,81 ₹ | +1.17% | 78,80 ₹ | 83,00 ₹ | 76,62 ₹ | 53.3K |
| Jun 24, 2024 | 77,90 ₹ | -3.23% | 80,00 ₹ | 88,40 ₹ | 76,81 ₹ | 81.0K |
| Jun 17, 2024 | 80,50 ₹ | +3.95% | 78,80 ₹ | 84,00 ₹ | 77,30 ₹ | 101.9K |
| Jun 10, 2024 | 77,44 ₹ | +5.86% | 73,51 ₹ | 85,80 ₹ | 73,51 ₹ | 154.4K |
| Jun 3, 2024 | 73,15 ₹ | +1.95% | 75,30 ₹ | 75,45 ₹ | 67,15 ₹ | 70.6K |
| May 27, 2024 | 71,75 ₹ | +6.14% | 70,00 ₹ | 71,75 ₹ | 63,15 ₹ | 38.7K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 120,10 ₹ | -4.68% | 126,00 ₹ | 127,89 ₹ | 117,10 ₹ | 31.7K |
| Jun 1, 2025 | 126,00 ₹ | -10.43% | 147,00 ₹ | 147,00 ₹ | 112,55 ₹ | 162.7K |
| May 1, 2025 | 140,67 ₹ | +62.29% | 88,00 ₹ | 167,50 ₹ | 82,38 ₹ | 1.3M |
| Apr 1, 2025 | 86,68 ₹ | +4.76% | 91,00 ₹ | 101,00 ₹ | 76,00 ₹ | 186.6K |
| Mar 1, 2025 | 82,74 ₹ | +3.48% | 84,99 ₹ | 90,61 ₹ | 71,56 ₹ | 380.6K |
| Feb 1, 2025 | 79,96 ₹ | -16.66% | 97,05 ₹ | 116,00 ₹ | 78,23 ₹ | 219.1K |
| Jan 1, 2025 | 95,94 ₹ | +11.11% | 86,05 ₹ | 108,98 ₹ | 76,95 ₹ | 259.0K |
| Dec 1, 2024 | 86,35 ₹ | -5.81% | 93,40 ₹ | 95,67 ₹ | 81,80 ₹ | 82.1K |
| Nov 1, 2024 | 91,68 ₹ | +3.59% | 88,50 ₹ | 96,13 ₹ | 85,01 ₹ | 59.1K |
| Oct 1, 2024 | 88,50 ₹ | -1.67% | 90,06 ₹ | 102,98 ₹ | 85,50 ₹ | 36.3K |
| Sep 1, 2024 | 90,00 ₹ | -8.22% | 98,00 ₹ | 119,73 ₹ | 90,00 ₹ | 124.4K |
| Aug 1, 2024 | 98,06 ₹ | +8.76% | 90,00 ₹ | 128,00 ₹ | 80,00 ₹ | 779.9K |
| Jul 1, 2024 | 90,16 ₹ | +15.74% | 78,80 ₹ | 101,31 ₹ | 73,21 ₹ | 419.6K |
| Jun 1, 2024 | 77,90 ₹ | +8.57% | 75,30 ₹ | 88,40 ₹ | 67,15 ₹ | 407.9K |
| May 1, 2024 | 71,75 ₹ | +6.14% | 68,35 ₹ | 71,75 ₹ | 63,15 ₹ | 117.6K |
| Apr 1, 2024 | 67,60 ₹ | +15.95% | 58,50 ₹ | 72,00 ₹ | 58,50 ₹ | 127.2K |
| Mar 1, 2024 | 58,30 ₹ | -24.97% | 77,90 ₹ | 84,60 ₹ | 58,00 ₹ | 275.6K |
| Feb 1, 2024 | 77,70 ₹ | +21.31% | 67,90 ₹ | 95,25 ₹ | 61,00 ₹ | 2.3M |
| Jan 1, 2024 | 64,05 ₹ | +6.93% | 61,90 ₹ | 72,20 ₹ | 56,25 ₹ | 693.8K |
| Dec 1, 2023 | 59,90 ₹ | +4.54% | 56,25 ₹ | 67,45 ₹ | 53,50 ₹ | 324.2K |
| Nov 1, 2023 | 57,30 ₹ | +0.35% | 54,55 ₹ | 61,35 ₹ | 54,05 ₹ | 113.6K |
| Oct 1, 2023 | 57,10 ₹ | +2.98% | 55,50 ₹ | 58,10 ₹ | 53,00 ₹ | 18.4K |
| Sep 1, 2023 | 55,45 ₹ | -6.73% | 59,45 ₹ | 59,45 ₹ | 53,30 ₹ | 33.7K |
| Aug 1, 2023 | 59,45 ₹ | -1.08% | 65,40 ₹ | 69,40 ₹ | 51,65 ₹ | 153.3K |
| Jul 1, 2023 | 60,10 ₹ | +19.84% | 53,95 ₹ | 60,10 ₹ | 46,00 ₹ | 140.2K |
| Jun 1, 2023 | 50,15 ₹ | -4.39% | 55,95 ₹ | 55,95 ₹ | 46,50 ₹ | 105.8K |
| May 1, 2023 | 52,45 ₹ | +34.83% | 42,35 ₹ | 52,45 ₹ | 37,50 ₹ | 260.5K |
| Apr 1, 2023 | 38,90 ₹ | -8.69% | 44,70 ₹ | 46,60 ₹ | 37,45 ₹ | 218.1K |
| Mar 1, 2023 | 42,60 ₹ | -4.05% | 44,35 ₹ | 49,70 ₹ | 41,80 ₹ | 36.8K |
| Feb 1, 2023 | 44,40 ₹ | -9.66% | 49,85 ₹ | 50,90 ₹ | 43,15 ₹ | 19.7K |
| Jan 1, 2023 | 49,15 ₹ | +0.10% | 48,95 ₹ | 53,60 ₹ | 48,00 ₹ | 32.6K |
| Dec 1, 2022 | 49,10 ₹ | -4.01% | 50,00 ₹ | 54,90 ₹ | 46,00 ₹ | 75.3K |
| Nov 1, 2022 | 51,15 ₹ | +10.00% | 45,35 ₹ | 73,80 ₹ | 38,55 ₹ | 637.3K |
| Oct 1, 2022 | 46,50 ₹ | +3.22% | 45,95 ₹ | 52,15 ₹ | 42,90 ₹ | 87.5K |
| Sep 1, 2022 | 45,05 ₹ | -10.26% | 51,90 ₹ | 52,00 ₹ | 43,05 ₹ | 138.4K |
| Aug 1, 2022 | 50,20 ₹ | +7.96% | 44,65 ₹ | 55,40 ₹ | 44,65 ₹ | 173.6K |
| Jul 1, 2022 | 46,50 ₹ | +3.45% | 44,95 ₹ | 49,75 ₹ | 43,40 ₹ | 96.3K |
| Jun 1, 2022 | 44,95 ₹ | +1.24% | 42,85 ₹ | 50,95 ₹ | 39,50 ₹ | 56.8K |
| May 1, 2022 | 44,40 ₹ | -10.30% | 49,00 ₹ | 51,15 ₹ | 42,50 ₹ | 60.0K |
| Apr 1, 2022 | 49,50 ₹ | +36.36% | 35,10 ₹ | 63,95 ₹ | 35,05 ₹ | 220.7K |
| Mar 1, 2022 | 36,30 ₹ | +4.01% | 34,20 ₹ | 39,55 ₹ | 31,75 ₹ | 83.8K |
| Feb 1, 2022 | 34,90 ₹ | -24.30% | 45,20 ₹ | 47,65 ₹ | 33,50 ₹ | 96.1K |
| Jan 1, 2022 | 46,10 ₹ | +49.19% | 29,60 ₹ | 55,85 ₹ | 29,25 ₹ | 328.0K |
| Dec 1, 2021 | 30,90 ₹ | +5.46% | 29,90 ₹ | 32,95 ₹ | 26,50 ₹ | 57.3K |
| Nov 1, 2021 | 29,30 ₹ | -11.61% | 34,35 ₹ | 35,00 ₹ | 27,30 ₹ | 45.9K |
| Oct 1, 2021 | 33,15 ₹ | -18.65% | 40,75 ₹ | 42,50 ₹ | 31,40 ₹ | 70.9K |
| Sep 1, 2021 | 40,75 ₹ | +70.86% | 25,00 ₹ | 43,35 ₹ | 23,80 ₹ | 324.3K |
| Aug 1, 2021 | 23,85 ₹ | +14.11% | 21,85 ₹ | 23,85 ₹ | 18,85 ₹ | 33.6K |
| Jul 1, 2021 | 20,90 ₹ | +0.48% | 20,80 ₹ | 22,95 ₹ | 20,00 ₹ | 38.6K |
| Jun 1, 2021 | 20,80 ₹ | +20.93% | 17,20 ₹ | 20,80 ₹ | 17,15 ₹ | 29.3K |
| May 1, 2021 | 17,20 ₹ | +20.70% | 14,25 ₹ | 18,00 ₹ | 13,60 ₹ | 25.1K |
| Apr 1, 2021 | 14,25 ₹ | -18.10% | 17,40 ₹ | 17,40 ₹ | 14,25 ₹ | 2.6K |
| Mar 1, 2021 | 17,40 ₹ | -1.69% | 17,00 ₹ | 19,55 ₹ | 16,85 ₹ | 11.8K |
| Feb 1, 2021 | 17,70 ₹ | +0.00% | 17,70 ₹ | 17,70 ₹ | 17,70 ₹ | N/A |
| Jan 1, 2021 | 17,70 ₹ | +0.00% | 17,70 ₹ | 17,70 ₹ | 17,70 ₹ | N/A |
| Dec 1, 2020 | 17,70 ₹ | +0.00% | 17,70 ₹ | 17,70 ₹ | 17,70 ₹ | N/A |
| Oct 1, 2020 | 17,70 ₹ | +0.00% | 17,70 ₹ | 17,70 ₹ | 17,70 ₹ | N/A |
| Sep 1, 2020 | 17,70 ₹ | +0.00% | 17,70 ₹ | 17,70 ₹ | 17,70 ₹ | N/A |
| Aug 1, 2020 | 17,70 ₹ | +0.00% | 17,70 ₹ | 17,70 ₹ | 17,70 ₹ | N/A |
| Jul 1, 2020 | 17,70 ₹ | +0.00% | 17,70 ₹ | 17,70 ₹ | 17,70 ₹ | N/A |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 120,10 ₹ | +39.09% | 86,05 ₹ | 167,50 ₹ | 71,56 ₹ | 2.5M |
| 2024 | 86,35 ₹ | +44.16% | 61,90 ₹ | 128,00 ₹ | 56,25 ₹ | 5.4M |
| 2023 | 59,90 ₹ | +22.00% | 48,95 ₹ | 69,40 ₹ | 37,45 ₹ | 1.5M |
| 2022 | 49,10 ₹ | +58.90% | 29,60 ₹ | 73,80 ₹ | 29,25 ₹ | 2.1M |
| 2021 | 30,90 ₹ | +74.58% | 17,70 ₹ | 43,35 ₹ | 13,60 ₹ | 639.3K |
| 2020 | 17,70 ₹ | -8.05% | 18,30 ₹ | 24,55 ₹ | 17,05 ₹ | 93.0K |
| 2019 | 19,25 ₹ | -50.45% | 38,85 ₹ | 45,50 ₹ | 16,75 ₹ | 344.0K |
| 2018 | 38,85 ₹ | +3.46% | 37,55 ₹ | 64,90 ₹ | 34,05 ₹ | 1.3M |
| 2017 | 37,55 ₹ | +232.30% | 11,30 ₹ | 38,00 ₹ | 10,00 ₹ | 116.1K |
| 2016 | 11,30 ₹ | +13.00% | 10,00 ₹ | 13,35 ₹ | 9,80 ₹ | 66.0K |
| 2015 | 10,00 ₹ | -17.70% | 12,15 ₹ | 12,50 ₹ | 6,20 ₹ | 43.2K |
| 2014 | 12,15 ₹ | -46.00% | 22,50 ₹ | 23,95 ₹ | 10,85 ₹ | 172.8K |
| 2013 | 22,50 ₹ | -10.71% | 25,20 ₹ | 25,20 ₹ | 20,90 ₹ | 2.9K |
| 2012 | 25,20 ₹ | +35.12% | 18,65 ₹ | 27,60 ₹ | 18,65 ₹ | 26.4K |
| 2011 | 18,65 ₹ | -53.26% | 41,35 ₹ | 47,80 ₹ | 16,10 ₹ | 134.6K |
| 2010 | 39,90 ₹ | +63.86% | 24,35 ₹ | 47,50 ₹ | 20,35 ₹ | 404.7K |
| 2009 | 24,35 ₹ | +43.24% | 17,00 ₹ | 24,90 ₹ | 11,60 ₹ | 81.5K |
| 2008 | 17,00 ₹ | -70.49% | 57,50 ₹ | 66,55 ₹ | 13,85 ₹ | 351.3K |
| 2007 | 57,60 ₹ | -32.24% | 85,00 ₹ | 92,00 ₹ | 39,80 ₹ | 490.0K |
| 2006 | 85,00 ₹ | +490.28% | 14,70 ₹ | 93,80 ₹ | 13,00 ₹ | 2.5M |
| 2005 | 14,40 ₹ | +16.60% | 12,95 ₹ | 26,45 ₹ | 9,55 ₹ | 4.8M |
| 2004 | 12,35 ₹ | +120.54% | 5,60 ₹ | 12,55 ₹ | 3,95 ₹ | 227.3K |
| 2003 | 5,60 ₹ | +14.29% | 4,90 ₹ | 13,10 ₹ | 2,60 ₹ | 53.8K |
| 2002 | 4,90 ₹ | +0.00% | 4,65 ₹ | 14,20 ₹ | 3,90 ₹ | 7.1K |
How Khaitan India Performed Against the Market
Stock (...):
Chargement...
Market (...):
Chargement...
Khaitan India Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Khaitan India | 54,66 % | 162,96 % | 592,32 % | 1 431,75 % | 208,28 % | 555,29 % | |
| Voltas Limited | -9,85 % | 39,40 % | 137,65 % | 335,36 % | 584,98 % | 57 475,63 % | |
| Amber Enterprises | 63,89 % | 213,47 % | 411,51 % | 508,94 % | 508,94 % | 508,94 % | |
| Johnson Controls | -11,18 % | 6,01 % | -21,45 % | 7,77 % | 398,08 % | 2 998,03 % | |
| Hawkins Cookers | 12,96 % | 78,74 % | 124,18 % | 252,18 % | 670,48 % | 10 825,41 % | |
| Orient Electric | -17,14 % | -23,52 % | 22,09 % | 77,82 % | 77,82 % | 77,82 % | |
| NIFTY 50 | Market | 2,64 % | 56,70 % | 130,70 % | 192,11 % | 366,26 % | 419,89 % | |
| Nifty Auto | Sector | -6,57 % | 90,05 % | 229,17 % | 177,25 % | 520,93 % | 520,93 % |
Calculez vos rendements d'investissement en Khaitan India
Long-Term Investment Performance Analysis
Khaitan India stock price in Jul 2015 was $8.00, A $1,000 lump sum investment in Khaitan India made 10 years ago would be worth approximately $15,171 today, representing a exceptional return of 1417.1%. This translates to an annualized return (CAGR) of 31.2%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 ₹
Current Value
15 171,25 ₹
Total Return
1 417,12 %
Annual Return (CAGR)
31,23 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Khaitan India (KHAITANLTD) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Khaitan India has delivered a total return of 54.7%.
- 52-Week High reached INR167.50 on May 27, 2025.
- 52-Week Low touched INR71.56 on March 4, 2025.
- Current Price trading at INR121.37 as of July 15, 2025.
- Quel est le rendement total de l'action Khaitan India (KHAITANLTD) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Khaitan India (khaitanltd) would have grown to approximately INR69,232 as of July 15, 2025, representing a total return of 592.3%.
This represents a compound annual growth rate (CAGR) of 47.3% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Khaitan India se compare-t-il au secteur Consumer Cyclical?
Khaitan India (khaitanltd) has delivered an annualized return of 31.4% over the past 10 years.
To illustrate: INR10,000 invested in Khaitan India would have grown to INR153,175 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- Quelle a été l'année la plus performante de Khaitan India historiquement?
Khaitan India (khaitanltd) has achieved its strongest performance over the 10 years period, delivering a total return of 1,431.8%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Khaitan India a réalisée historiquement?
Khaitan India (khaitanltd) shows the following performance across different time periods:
Positive Returns: 12 months (+54.7%), 3 years (+163.0%), 5 years (+592.3%), 10 years (+1,431.8%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.