KNR Constructions (KNRCON) | Historique des prix et rendements | 2008 - 2026
KNR Constructions Ltd. Small-cap Industrials
Graphique historique des prix KNR Constructions
Données historiques des prix KNR Constructions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹130,34 | -1,24% | ₹133,00 | ₹134,99 | ₹128,20 | 1,1M |
| 2 juin 2026 | ₹131,98 | +2,38% | ₹127,51 | ₹133,14 | ₹124,51 | 1,4M |
| 1 juin 2026 | ₹128,91 | +1,78% | ₹126,66 | ₹135,60 | ₹125,66 | 2,6M |
| 29 mai 2026 | ₹126,66 | -3,82% | ₹131,80 | ₹132,79 | ₹124,10 | 1,3M |
| 28 mai 2026 | ₹131,69 | 0,00% | ₹131,69 | ₹131,69 | ₹131,69 | N/A |
| 27 mai 2026 | ₹131,69 | -1,09% | ₹133,66 | ₹133,89 | ₹131,00 | 769,8K |
| 26 mai 2026 | ₹133,14 | -0,16% | ₹132,90 | ₹135,00 | ₹130,01 | 1,5M |
| 25 mai 2026 | ₹133,35 | +0,93% | ₹134,00 | ₹135,30 | ₹132,36 | 1,2M |
| 22 mai 2026 | ₹132,12 | -0,45% | ₹134,00 | ₹134,39 | ₹130,52 | 1,2M |
| 21 mai 2026 | ₹132,72 | +3,55% | ₹128,24 | ₹136,50 | ₹128,24 | 6,5M |
| 20 mai 2026 | ₹128,17 | +1,11% | ₹125,70 | ₹129,34 | ₹125,32 | 946,2K |
| 19 mai 2026 | ₹126,76 | +1,44% | ₹125,25 | ₹128,46 | ₹124,81 | 777,0K |
| 18 mai 2026 | ₹124,96 | -3,55% | ₹127,22 | ₹127,84 | ₹123,13 | 1,5M |
| 15 mai 2026 | ₹129,56 | -0,36% | ₹130,03 | ₹132,00 | ₹128,60 | 986,3K |
| 14 mai 2026 | ₹130,03 | -1,51% | ₹132,70 | ₹133,74 | ₹128,64 | 1,1M |
| 13 mai 2026 | ₹132,03 | +1,14% | ₹130,49 | ₹133,00 | ₹128,97 | 1,4M |
| 12 mai 2026 | ₹130,54 | -0,05% | ₹130,00 | ₹133,95 | ₹127,52 | 3,6M |
| 11 mai 2026 | ₹130,61 | -1,01% | ₹130,60 | ₹131,80 | ₹127,82 | 1,5M |
| 8 mai 2026 | ₹131,94 | -2,23% | ₹134,80 | ₹135,18 | ₹131,50 | 1,2M |
| 7 mai 2026 | ₹134,95 | +1,95% | ₹133,22 | ₹136,50 | ₹131,69 | 3,8M |
| 6 mai 2026 | ₹132,37 | +5,60% | ₹126,45 | ₹132,90 | ₹125,27 | 4,2M |
| 5 mai 2026 | ₹125,35 | -0,13% | ₹125,51 | ₹125,82 | ₹122,15 | 2,6M |
| 4 mai 2026 | ₹125,51 | +0,30% | ₹126,43 | ₹128,49 | ₹124,28 | 1,6M |
| 1 mai 2026 | ₹125,13 | 0,00% | ₹125,13 | ₹125,13 | ₹125,13 | N/A |
| 30 avr. 2026 | ₹125,13 | -3,81% | ₹128,95 | ₹128,95 | ₹123,27 | 4,3M |
| 29 avr. 2026 | ₹130,08 | -0,41% | ₹131,05 | ₹133,00 | ₹128,00 | 3,0M |
| 28 avr. 2026 | ₹130,62 | +6,81% | ₹122,50 | ₹131,79 | ₹121,49 | 7,0M |
| 27 avr. 2026 | ₹122,29 | +3,70% | ₹119,25 | ₹123,33 | ₹116,51 | 4,8M |
| 24 avr. 2026 | ₹117,93 | -3,54% | ₹122,85 | ₹123,13 | ₹116,61 | 3,0M |
| 23 avr. 2026 | ₹122,26 | -1,08% | ₹123,80 | ₹123,87 | ₹121,31 | 2,3M |
| 22 avr. 2026 | ₹123,59 | +2,22% | ₹122,50 | ₹124,23 | ₹121,51 | 3,4M |
| 21 avr. 2026 | ₹120,91 | -0,04% | ₹121,19 | ₹122,98 | ₹120,53 | 1,7M |
| 20 avr. 2026 | ₹120,96 | -2,39% | ₹124,50 | ₹124,50 | ₹120,13 | 2,0M |
| 17 avr. 2026 | ₹123,92 | -0,11% | ₹124,75 | ₹126,32 | ₹123,00 | 2,7M |
| 16 avr. 2026 | ₹124,06 | -0,36% | ₹126,01 | ₹126,40 | ₹121,70 | 2,8M |
| 15 avr. 2026 | ₹124,51 | +5,25% | ₹120,70 | ₹127,30 | ₹118,95 | 5,5M |
| 13 avr. 2026 | ₹118,30 | -0,30% | ₹116,02 | ₹118,89 | ₹114,70 | 2,3M |
| 10 avr. 2026 | ₹118,66 | +0,73% | ₹119,39 | ₹120,50 | ₹118,10 | 2,5M |
| 9 avr. 2026 | ₹117,80 | -0,62% | ₹118,54 | ₹119,97 | ₹116,20 | 2,4M |
| 8 avr. 2026 | ₹118,54 | +3,85% | ₹119,00 | ₹119,70 | ₹116,51 | 3,6M |
| 7 avr. 2026 | ₹114,15 | -0,58% | ₹114,60 | ₹115,59 | ₹111,80 | 2,5M |
| 6 avr. 2026 | ₹114,82 | -5,17% | ₹120,40 | ₹121,08 | ₹114,10 | 5,7M |
| 2 avr. 2026 | ₹121,08 | -2,20% | ₹119,78 | ₹122,95 | ₹116,70 | 6,0M |
| 1 avr. 2026 | ₹123,81 | +9,53% | ₹117,99 | ₹126,41 | ₹116,43 | 25,0M |
| 30 mars 2026 | ₹113,04 | +3,12% | ₹112,77 | ₹123,50 | ₹110,53 | 122,3M |
| 27 mars 2026 | ₹109,62 | -5,35% | ₹116,22 | ₹116,71 | ₹108,65 | 1,9M |
| 25 mars 2026 | ₹115,82 | +2,75% | ₹114,00 | ₹117,24 | ₹114,00 | 1,4M |
| 24 mars 2026 | ₹112,72 | -1,17% | ₹115,66 | ₹116,95 | ₹110,06 | 2,3M |
| 23 mars 2026 | ₹114,06 | -3,35% | ₹117,50 | ₹117,50 | ₹111,00 | 1,5M |
| 20 mars 2026 | ₹118,01 | -0,41% | ₹120,28 | ₹120,67 | ₹116,42 | 1,5M |
| 19 mars 2026 | ₹118,50 | -3,75% | ₹120,58 | ₹121,94 | ₹118,00 | 734,6K |
| 18 mars 2026 | ₹123,12 | +3,62% | ₹120,00 | ₹125,00 | ₹119,23 | 1,0M |
| 17 mars 2026 | ₹118,82 | -1,61% | ₹120,49 | ₹121,41 | ₹118,00 | 1,0M |
| 16 mars 2026 | ₹120,77 | -1,59% | ₹122,72 | ₹124,20 | ₹119,10 | 1,3M |
| 13 mars 2026 | ₹122,72 | -3,10% | ₹126,31 | ₹126,31 | ₹120,66 | 1,0M |
| 12 mars 2026 | ₹126,65 | +0,76% | ₹125,70 | ₹128,75 | ₹121,65 | 1,5M |
| 11 mars 2026 | ₹125,70 | +1,87% | ₹124,00 | ₹129,99 | ₹124,00 | 1,8M |
| 10 mars 2026 | ₹123,39 | +2,38% | ₹121,42 | ₹125,00 | ₹120,75 | 944,1K |
| 9 mars 2026 | ₹120,52 | -1,81% | ₹120,00 | ₹122,00 | ₹116,91 | 1,4M |
| 6 mars 2026 | ₹122,74 | -0,99% | ₹123,97 | ₹127,53 | ₹122,00 | 968,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹126,66 | -4,13% | ₹134,00 | ₹135,30 | ₹124,10 | 4,7M |
| 18 mai 2026 | ₹132,12 | +1,98% | ₹127,22 | ₹136,50 | ₹123,13 | 10,9M |
| 11 mai 2026 | ₹129,56 | -1,80% | ₹130,60 | ₹133,95 | ₹127,52 | 8,5M |
| 4 mai 2026 | ₹131,94 | +5,44% | ₹126,43 | ₹136,50 | ₹122,15 | 13,4M |
| 27 avr. 2026 | ₹125,13 | +6,11% | ₹119,25 | ₹133,00 | ₹116,51 | 19,0M |
| 20 avr. 2026 | ₹117,93 | -4,83% | ₹124,50 | ₹124,50 | ₹116,61 | 12,4M |
| 13 avr. 2026 | ₹123,92 | +4,43% | ₹116,02 | ₹127,30 | ₹114,70 | 13,4M |
| 6 avr. 2026 | ₹118,66 | -2,00% | ₹120,40 | ₹121,08 | ₹111,80 | 16,8M |
| 30 mars 2026 | ₹121,08 | +10,45% | ₹112,77 | ₹126,41 | ₹110,53 | 153,3M |
| 23 mars 2026 | ₹109,62 | -7,11% | ₹117,50 | ₹117,50 | ₹108,65 | 7,2M |
| 16 mars 2026 | ₹118,01 | -3,84% | ₹122,72 | ₹125,00 | ₹116,42 | 5,5M |
| 9 mars 2026 | ₹122,72 | -0,02% | ₹120,00 | ₹129,99 | ₹116,91 | 6,7M |
| 2 mars 2026 | ₹122,74 | -7,53% | ₹126,00 | ₹129,98 | ₹121,91 | 5,1M |
| 23 févr. 2026 | ₹132,73 | -5,12% | ₹142,00 | ₹142,00 | ₹131,20 | 8,2M |
| 16 févr. 2026 | ₹139,89 | -1,05% | ₹141,49 | ₹148,00 | ₹136,63 | 8,5M |
| 9 févr. 2026 | ₹141,38 | -7,07% | ₹148,00 | ₹151,09 | ₹140,54 | 5,2M |
| 2 févr. 2026 | ₹152,14 | +7,50% | ₹144,66 | ₹161,00 | ₹143,00 | 12,2M |
| 26 janv. 2026 | ₹141,52 | +5,33% | ₹135,68 | ₹151,00 | ₹130,28 | 6,0M |
| 19 janv. 2026 | ₹134,36 | -6,38% | ₹143,00 | ₹143,02 | ₹133,50 | 5,5M |
| 12 janv. 2026 | ₹143,52 | -1,23% | ₹145,31 | ₹148,99 | ₹139,76 | 4,1M |
| 5 janv. 2026 | ₹145,31 | -9,76% | ₹161,03 | ₹164,16 | ₹145,00 | 5,1M |
| 29 déc. 2025 | ₹161,03 | -10,00% | ₹178,00 | ₹178,33 | ₹159,85 | 8,3M |
| 22 déc. 2025 | ₹178,93 | +22,17% | ₹147,90 | ₹186,00 | ₹147,00 | 39,5M |
| 15 déc. 2025 | ₹146,46 | +0,52% | ₹145,70 | ₹150,80 | ₹141,50 | 4,4M |
| 8 déc. 2025 | ₹145,70 | -2,23% | ₹149,03 | ₹153,41 | ₹143,40 | 5,2M |
| 1 déc. 2025 | ₹149,03 | -6,97% | ₹160,30 | ₹167,33 | ₹147,50 | 7,3M |
| 24 nov. 2025 | ₹160,20 | -2,25% | ₹164,00 | ₹166,22 | ₹159,80 | 4,1M |
| 17 nov. 2025 | ₹163,89 | -2,57% | ₹168,21 | ₹174,60 | ₹162,00 | 4,7M |
| 10 nov. 2025 | ₹168,21 | -6,65% | ₹181,00 | ₹182,00 | ₹167,75 | 7,1M |
| 3 nov. 2025 | ₹180,20 | -0,57% | ₹182,00 | ₹184,29 | ₹175,20 | 3,8M |
| 27 oct. 2025 | ₹181,23 | -3,47% | ₹189,00 | ₹190,00 | ₹180,40 | 4,8M |
| 20 oct. 2025 | ₹187,74 | -0,14% | ₹189,00 | ₹191,99 | ₹185,50 | 1,9M |
| 13 oct. 2025 | ₹188,00 | -2,81% | ₹193,00 | ₹193,05 | ₹183,20 | 5,6M |
| 6 oct. 2025 | ₹193,44 | -2,33% | ₹198,01 | ₹198,31 | ₹192,05 | 3,3M |
| 29 sept. 2025 | ₹198,06 | -0,02% | ₹198,99 | ₹204,95 | ₹193,32 | 5,0M |
| 22 sept. 2025 | ₹198,09 | -2,94% | ₹207,00 | ₹214,00 | ₹194,85 | 11,1M |
| 15 sept. 2025 | ₹204,08 | +4,13% | ₹196,89 | ₹220,00 | ₹193,40 | 81,1M |
| 8 sept. 2025 | ₹195,99 | -1,50% | ₹199,89 | ₹201,00 | ₹194,70 | 2,3M |
| 1 sept. 2025 | ₹198,97 | +4,24% | ₹191,03 | ₹202,10 | ₹190,95 | 2,8M |
| 25 août 2025 | ₹190,88 | -4,37% | ₹199,65 | ₹202,39 | ₹190,00 | 2,2M |
| 18 août 2025 | ₹199,61 | +0,46% | ₹201,19 | ₹205,50 | ₹197,55 | 2,4M |
| 11 août 2025 | ₹198,69 | -4,75% | ₹209,75 | ₹211,10 | ₹197,61 | 3,0M |
| 4 août 2025 | ₹208,59 | -1,47% | ₹211,50 | ₹213,90 | ₹205,20 | 2,4M |
| 28 juil. 2025 | ₹211,70 | -2,43% | ₹217,98 | ₹218,00 | ₹209,00 | 3,2M |
| 21 juil. 2025 | ₹216,97 | -3,09% | ₹224,59 | ₹228,00 | ₹216,00 | 4,4M |
| 14 juil. 2025 | ₹223,89 | +3,95% | ₹216,38 | ₹226,09 | ₹214,05 | 5,1M |
| 7 juil. 2025 | ₹215,38 | -3,83% | ₹224,18 | ₹224,18 | ₹211,00 | 3,5M |
| 30 juin 2025 | ₹223,96 | +0,13% | ₹224,99 | ₹226,40 | ₹217,02 | 7,5M |
| 23 juin 2025 | ₹223,66 | +5,84% | ₹209,00 | ₹245,00 | ₹208,01 | 33,3M |
| 16 juin 2025 | ₹211,32 | -2,08% | ₹215,20 | ₹215,97 | ₹206,53 | 4,0M |
| 9 juin 2025 | ₹215,81 | +2,23% | ₹212,90 | ₹225,00 | ₹208,61 | 9,3M |
| 2 juin 2025 | ₹211,11 | +0,15% | ₹210,99 | ₹214,80 | ₹206,51 | 7,3M |
| 26 mai 2025 | ₹210,80 | -6,22% | ₹223,80 | ₹227,32 | ₹207,00 | 8,3M |
| 19 mai 2025 | ₹224,78 | -4,32% | ₹236,50 | ₹241,60 | ₹219,19 | 6,9M |
| 12 mai 2025 | ₹234,93 | +10,13% | ₹221,00 | ₹236,00 | ₹217,65 | 4,7M |
| 5 mai 2025 | ₹213,32 | -2,12% | ₹219,43 | ₹224,95 | ₹205,00 | 4,1M |
| 28 avr. 2025 | ₹217,94 | -5,76% | ₹231,25 | ₹236,13 | ₹216,20 | 3,8M |
| 21 avr. 2025 | ₹231,26 | +2,05% | ₹227,74 | ₹247,80 | ₹224,80 | 9,8M |
| 14 avr. 2025 | ₹226,61 | -0,44% | ₹230,00 | ₹233,99 | ₹225,55 | 2,8M |
| 7 avr. 2025 | ₹227,62 | +1,69% | ₹193,00 | ₹228,79 | ₹192,55 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹126,66 | +1,22% | ₹125,13 | ₹136,50 | ₹122,15 | 37,6M |
| 1 avr. 2026 | ₹125,13 | +10,70% | ₹117,99 | ₹133,00 | ₹111,80 | 92,6M |
| 1 mars 2026 | ₹113,04 | -14,83% | ₹126,00 | ₹129,99 | ₹108,65 | 146,7M |
| 1 févr. 2026 | ₹132,73 | -10,40% | ₹149,00 | ₹161,00 | ₹131,20 | 35,2M |
| 1 janv. 2026 | ₹148,13 | -9,00% | ₹162,25 | ₹165,00 | ₹130,28 | 20,9M |
| 1 déc. 2025 | ₹162,78 | +1,61% | ₹160,30 | ₹186,00 | ₹141,50 | 63,5M |
| 1 nov. 2025 | ₹160,20 | -11,60% | ₹182,00 | ₹184,29 | ₹159,80 | 19,7M |
| 1 oct. 2025 | ₹181,23 | -8,62% | ₹199,75 | ₹204,60 | ₹180,40 | 17,3M |
| 1 sept. 2025 | ₹198,33 | +3,90% | ₹191,03 | ₹220,00 | ₹190,95 | 100,6M |
| 1 août 2025 | ₹190,88 | -10,78% | ₹215,70 | ₹215,89 | ₹190,00 | 10,6M |
| 1 juil. 2025 | ₹213,95 | -3,95% | ₹223,58 | ₹228,00 | ₹209,00 | 21,6M |
| 1 juin 2025 | ₹222,74 | +5,66% | ₹210,99 | ₹245,00 | ₹206,51 | 55,3M |
| 1 mai 2025 | ₹210,80 | -3,62% | ₹218,71 | ₹241,60 | ₹205,00 | 24,6M |
| 1 avr. 2025 | ₹218,71 | -4,13% | ₹229,00 | ₹247,80 | ₹192,55 | 22,6M |
| 1 mars 2025 | ₹228,13 | +3,51% | ₹220,39 | ₹254,00 | ₹205,20 | 32,6M |
| 1 févr. 2025 | ₹220,40 | -25,73% | ₹301,15 | ₹315,85 | ₹214,05 | 25,3M |
| 1 janv. 2025 | ₹296,75 | -14,27% | ₹347,20 | ₹356,95 | ₹281,00 | 16,8M |
| 1 déc. 2024 | ₹346,15 | +5,92% | ₹326,80 | ₹358,85 | ₹313,10 | 21,1M |
| 1 nov. 2024 | ₹326,80 | +10,03% | ₹299,45 | ₹333,00 | ₹281,15 | 51,5M |
| 1 oct. 2024 | ₹297,00 | -13,60% | ₹344,95 | ₹346,00 | ₹274,30 | 12,3M |
| 1 sept. 2024 | ₹343,75 | +3,87% | ₹331,90 | ₹360,55 | ₹314,75 | 23,3M |
| 1 août 2024 | ₹330,95 | -18,28% | ₹408,00 | ₹409,05 | ₹329,55 | 29,2M |
| 1 juil. 2024 | ₹405,00 | +16,15% | ₹345,95 | ₹415,40 | ₹332,90 | 60,0M |
| 1 juin 2024 | ₹348,70 | +9,69% | ₹348,90 | ₹407,00 | ₹283,00 | 82,5M |
| 1 mai 2024 | ₹317,90 | +19,65% | ₹266,60 | ₹330,70 | ₹240,80 | 53,6M |
| 1 avr. 2024 | ₹265,70 | +7,88% | ₹248,80 | ₹275,10 | ₹248,50 | 15,0M |
| 1 mars 2024 | ₹246,30 | -8,10% | ₹269,95 | ₹284,95 | ₹236,75 | 15,5M |
| 1 févr. 2024 | ₹268,00 | -3,11% | ₹279,00 | ₹292,00 | ₹254,00 | 27,2M |
| 1 janv. 2024 | ₹276,60 | +7,86% | ₹257,05 | ₹278,00 | ₹248,75 | 22,7M |
| 1 déc. 2023 | ₹256,45 | -12,07% | ₹294,50 | ₹294,55 | ₹251,85 | 22,5M |
| 1 nov. 2023 | ₹291,65 | +10,49% | ₹263,95 | ₹305,50 | ₹260,20 | 24,8M |
| 1 oct. 2023 | ₹263,95 | -7,06% | ₹283,55 | ₹288,50 | ₹256,00 | 15,3M |
| 1 sept. 2023 | ₹284,00 | +3,05% | ₹276,40 | ₹291,00 | ₹266,10 | 22,3M |
| 1 août 2023 | ₹275,60 | +11,42% | ₹247,90 | ₹284,75 | ₹237,70 | 18,9M |
| 1 juil. 2023 | ₹247,35 | +2,21% | ₹243,90 | ₹252,75 | ₹239,80 | 10,0M |
| 1 juin 2023 | ₹242,00 | -2,04% | ₹247,90 | ₹256,90 | ₹226,30 | 9,3M |
| 1 mai 2023 | ₹247,05 | +2,85% | ₹241,00 | ₹249,70 | ₹235,60 | 5,7M |
| 1 avr. 2023 | ₹240,20 | -5,32% | ₹255,00 | ₹258,70 | ₹232,40 | 3,7M |
| 1 mars 2023 | ₹253,70 | -0,92% | ₹256,05 | ₹280,80 | ₹245,05 | 7,3M |
| 1 févr. 2023 | ₹256,05 | +3,68% | ₹252,00 | ₹271,45 | ₹237,80 | 5,2M |
| 1 janv. 2023 | ₹246,95 | -3,10% | ₹259,80 | ₹274,40 | ₹238,00 | 8,6M |
| 1 déc. 2022 | ₹254,85 | -2,64% | ₹262,40 | ₹278,55 | ₹235,00 | 8,4M |
| 1 nov. 2022 | ₹261,75 | +17,59% | ₹222,10 | ₹264,65 | ₹221,35 | 5,1M |
| 1 oct. 2022 | ₹222,60 | -2,69% | ₹228,75 | ₹233,50 | ₹202,70 | 3,5M |
| 1 sept. 2022 | ₹228,75 | -12,29% | ₹254,05 | ₹263,00 | ₹222,95 | 7,3M |
| 1 août 2022 | ₹260,80 | -1,06% | ₹263,00 | ₹269,40 | ₹246,10 | 3,2M |
| 1 juil. 2022 | ₹263,60 | +13,11% | ₹230,50 | ₹264,35 | ₹228,70 | 3,4M |
| 1 juin 2022 | ₹233,05 | -10,37% | ₹257,20 | ₹263,00 | ₹207,50 | 6,5M |
| 1 mai 2022 | ₹260,00 | -3,83% | ₹268,00 | ₹278,00 | ₹220,80 | 7,1M |
| 1 avr. 2022 | ₹270,35 | -4,86% | ₹286,80 | ₹297,00 | ₹268,00 | 3,9M |
| 1 mars 2022 | ₹284,15 | -8,22% | ₹309,00 | ₹324,00 | ₹267,60 | 13,5M |
| 1 févr. 2022 | ₹309,60 | -1,82% | ₹323,00 | ₹329,85 | ₹292,10 | 11,5M |
| 1 janv. 2022 | ₹315,35 | +5,17% | ₹303,80 | ₹325,00 | ₹280,00 | 14,0M |
| 1 déc. 2021 | ₹299,85 | +6,63% | ₹282,00 | ₹302,90 | ₹270,20 | 7,3M |
| 1 nov. 2021 | ₹281,20 | +0,50% | ₹278,00 | ₹305,30 | ₹242,35 | 10,0M |
| 1 oct. 2021 | ₹279,80 | -2,42% | ₹286,00 | ₹315,35 | ₹274,70 | 12,1M |
| 1 sept. 2021 | ₹286,75 | -13,73% | ₹332,55 | ₹343,90 | ₹285,00 | 19,7M |
| 1 août 2021 | ₹332,40 | +22,72% | ₹272,00 | ₹334,85 | ₹264,65 | 28,9M |
| 1 juil. 2021 | ₹270,85 | +13,54% | ₹238,90 | ₹283,90 | ₹235,55 | 32,4M |
| 1 juin 2021 | ₹238,55 | +8,58% | ₹220,50 | ₹259,90 | ₹215,00 | 27,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹126,66 | -22,19% | - | -22,19% | ₹162,25 | ₹165,00 | ₹108,65 | 333,0M |
| 2025 | ₹162,78 | -52,97% | ₹0,25 | -52,90% | ₹347,20 | ₹356,95 | ₹141,50 | 410,6M |
| 2024 | ₹346,15 | +34,98% | ₹0,25 | +35,08% | ₹257,05 | ₹415,40 | ₹236,75 | 414,0M |
| 2023 | ₹256,45 | +0,63% | ₹0,25 | +0,73% | ₹259,80 | ₹305,50 | ₹226,30 | 153,7M |
| 2022 | ₹254,85 | -15,01% | ₹0,25 | -14,93% | ₹303,80 | ₹329,85 | ₹202,70 | 87,5M |
| 2021 | ₹299,85 | +84,86% | ₹0,25 | +85,01% | ₹162,45 | ₹343,90 | ₹162,05 | 231,0M |
| 2020 | ₹162,20 | +30,02% | ₹0,12 | +30,12% | ₹123,90 | ₹173,80 | ₹85,50 | 132,9M |
| 2019 | ₹124,75 | +17,06% | ₹0,10 | +17,15% | ₹106,57 | ₹151,68 | ₹97,50 | 58,1M |
| 2018 | ₹106,57 | -34,29% | ₹0,10 | -34,23% | ₹163,73 | ₹169,90 | ₹82,50 | 87,8M |
| 2017 | ₹162,18 | +87,75% | ₹0,12 | +87,89% | ₹86,50 | ₹174,50 | ₹82,75 | 69,7M |
| 2016 | ₹86,38 | +51,94% | - | +51,94% | ₹57,17 | ₹93,70 | ₹41,00 | 39,5M |
| 2015 | ₹56,85 | +73,16% | - | +73,16% | ₹32,60 | ₹65,29 | ₹32,42 | 60,3M |
| 2014 | ₹32,83 | +341,86% | - | +341,86% | ₹7,43 | ₹34,90 | ₹6,80 | 140,0M |
| 2013 | ₹7,43 | -32,33% | - | -32,33% | ₹10,98 | ₹12,50 | ₹4,55 | 4,5M |
| 2012 | ₹10,98 | +9,91% | - | +9,91% | ₹10,40 | ₹15,30 | ₹9,20 | 17,3M |
| 2011 | ₹9,99 | -41,78% | - | -41,78% | ₹17,30 | ₹17,73 | ₹8,54 | 26,2M |
| 2010 | ₹17,16 | +46,29% | - | +46,29% | ₹12,20 | ₹21,10 | ₹11,15 | 91,1M |
| 2009 | ₹11,73 | +189,63% | - | +189,63% | ₹4,15 | ₹13,97 | ₹2,90 | 46,5M |
| 2008 | ₹4,05 | 0,00% | - | 0,00% | ₹21,00 | ₹21,00 | ₹2,00 | 138,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment KNR Constructions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
KNR Constructions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNR Constructions
KNRCON
|
34,38B Small-cap | -0,87 % | 5,15 % | 2,86 % | -16,76 % | -18,30 % | -39,91 % | -49,60 % | -44,70 % | 117,74 % | 944,19 % | 819,83 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1 142,78 % | 1 142,78 % | 1 142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1 573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calculez vos rendements d'investissement KNR Constructions
Analyse de performance d'investissement à long terme
KNR Constructions stock price in May 2016 was ₹58,17, A ₹1 000,00 lump sum investment in KNR Constructions made 10 years ago would be worth approximately ₹2 269,73 today, representing a strong return of 126,97 %. This translates to an annualized return (CAGR) of 8,53 %. During this period, KNR Constructions paid out ₹1,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 269,73
Rendement annuel (TCAC)
8,53 %
Total des dividendes
₹29,05
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action KNR Constructions (KNRCON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, KNR Constructions a délivré un rendement total de -39,9%.
- Plus haut 52 semaines a atteint 245,00 INR le N/A.
- Plus bas 52 semaines a touché 108,65 INR le N/A.
- Prix actuel se négocie à 130,34 INR en date du June 4, 2026.
- Quel est le rendement total de l'action KNR Constructions (KNRCON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans KNR Constructions (knrcon) aurait grandi à approximativement 5 530,00 INR en date du June 4, 2026, représentant un rendement total de -44,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action KNR Constructions se compare-t-il au secteur Industrials ?
KNR Constructions (knrcon) a délivré un rendement annualisé de 8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans KNR Constructions aurait grandi à 21 774,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour KNR Constructions ?
KNR Constructions (knrcon) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 117,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que KNR Constructions a historiquement atteinte ?
KNR Constructions (knrcon) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+117,7%)
Rendements négatifs : 12 months (-39,9%), 3 years (-49,6%), 5 years (-44,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.