Kopran (KOPRAN) | Historique des prix et rendements | 2002 - 2026
Kopran Ltd. Small-cap Healthcare
Graphique historique des prix Kopran
Données historiques des prix Kopran
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹186,43 | -4,84% | ₹186,25 | ₹194,40 | ₹186,13 | 226,4K |
| 2 juin 2026 | ₹195,92 | -0,02% | ₹186,17 | ₹199,90 | ₹186,17 | 490,1K |
| 1 juin 2026 | ₹195,96 | -5,00% | ₹197,40 | ₹202,00 | ₹195,96 | 165,8K |
| 29 mai 2026 | ₹206,27 | +6,56% | ₹194,50 | ₹219,00 | ₹194,05 | 3,9M |
| 28 mai 2026 | ₹193,58 | 0,00% | ₹193,58 | ₹193,58 | ₹193,58 | N/A |
| 27 mai 2026 | ₹193,58 | -0,17% | ₹192,81 | ₹202,80 | ₹191,50 | 1,4M |
| 26 mai 2026 | ₹193,91 | +2,88% | ₹193,90 | ₹203,50 | ₹189,20 | 4,2M |
| 25 mai 2026 | ₹188,48 | +15,50% | ₹165,63 | ₹195,81 | ₹165,20 | 11,9M |
| 22 mai 2026 | ₹163,18 | -2,43% | ₹167,00 | ₹168,81 | ₹162,00 | 282,3K |
| 21 mai 2026 | ₹167,25 | +0,05% | ₹169,00 | ₹175,49 | ₹166,10 | 673,0K |
| 20 mai 2026 | ₹167,17 | -2,94% | ₹169,70 | ₹174,25 | ₹166,20 | 1,3M |
| 19 mai 2026 | ₹172,24 | +4,27% | ₹165,75 | ₹182,73 | ₹164,50 | 6,0M |
| 18 mai 2026 | ₹165,19 | +5,67% | ₹155,80 | ₹166,66 | ₹152,39 | 803,2K |
| 15 mai 2026 | ₹156,32 | -1,02% | ₹158,00 | ₹160,84 | ₹155,50 | 89,6K |
| 14 mai 2026 | ₹157,93 | +2,88% | ₹154,70 | ₹161,29 | ₹152,00 | 173,7K |
| 13 mai 2026 | ₹153,51 | +2,08% | ₹147,65 | ₹156,40 | ₹147,65 | 150,1K |
| 12 mai 2026 | ₹150,38 | -5,05% | ₹158,38 | ₹158,40 | ₹149,10 | 238,6K |
| 11 mai 2026 | ₹158,38 | -2,25% | ₹160,00 | ₹161,91 | ₹157,01 | 188,5K |
| 8 mai 2026 | ₹162,02 | -1,50% | ₹164,70 | ₹166,79 | ₹161,00 | 175,2K |
| 7 mai 2026 | ₹164,49 | +0,05% | ₹165,00 | ₹168,30 | ₹164,00 | 143,7K |
| 6 mai 2026 | ₹164,40 | +1,21% | ₹162,18 | ₹168,70 | ₹162,18 | 320,5K |
| 5 mai 2026 | ₹162,43 | -0,70% | ₹163,50 | ₹165,18 | ₹161,50 | 103,6K |
| 4 mai 2026 | ₹163,57 | -0,64% | ₹168,00 | ₹170,98 | ₹162,12 | 289,4K |
| 1 mai 2026 | ₹164,63 | 0,00% | ₹164,63 | ₹164,63 | ₹164,63 | N/A |
| 30 avr. 2026 | ₹164,63 | +4,77% | ₹157,10 | ₹166,60 | ₹155,10 | 393,8K |
| 29 avr. 2026 | ₹157,13 | -1,29% | ₹159,20 | ₹160,63 | ₹156,10 | 85,2K |
| 28 avr. 2026 | ₹159,18 | -0,64% | ₹160,00 | ₹162,56 | ₹154,97 | 173,1K |
| 27 avr. 2026 | ₹160,21 | +3,13% | ₹155,35 | ₹160,99 | ₹155,35 | 154,4K |
| 24 avr. 2026 | ₹155,35 | -3,62% | ₹161,15 | ₹162,00 | ₹154,90 | 146,4K |
| 23 avr. 2026 | ₹161,19 | +0,01% | ₹162,00 | ₹165,50 | ₹159,02 | 324,0K |
| 22 avr. 2026 | ₹161,18 | +5,53% | ₹153,90 | ₹162,76 | ₹151,51 | 350,2K |
| 21 avr. 2026 | ₹152,73 | -1,67% | ₹155,99 | ₹158,70 | ₹151,71 | 178,3K |
| 20 avr. 2026 | ₹155,33 | -2,49% | ₹158,79 | ₹158,79 | ₹154,00 | 148,6K |
| 17 avr. 2026 | ₹159,29 | +2,00% | ₹155,00 | ₹165,50 | ₹155,00 | 749,7K |
| 16 avr. 2026 | ₹156,16 | +0,50% | ₹156,90 | ₹159,30 | ₹152,20 | 167,5K |
| 15 avr. 2026 | ₹155,39 | -0,38% | ₹157,50 | ₹160,59 | ₹155,00 | 190,9K |
| 13 avr. 2026 | ₹155,99 | -0,89% | ₹154,50 | ₹157,69 | ₹148,35 | 222,6K |
| 10 avr. 2026 | ₹157,39 | +0,88% | ₹156,50 | ₹159,80 | ₹154,04 | 295,8K |
| 9 avr. 2026 | ₹156,02 | +6,67% | ₹146,00 | ₹159,20 | ₹144,75 | 1,3M |
| 8 avr. 2026 | ₹146,27 | +8,90% | ₹138,84 | ₹147,36 | ₹136,00 | 986,7K |
| 7 avr. 2026 | ₹134,32 | +7,04% | ₹125,00 | ₹144,00 | ₹125,00 | 2,8M |
| 6 avr. 2026 | ₹125,48 | +4,58% | ₹119,98 | ₹127,00 | ₹117,50 | 224,4K |
| 2 avr. 2026 | ₹119,98 | +0,99% | ₹116,90 | ₹120,73 | ₹113,16 | 234,6K |
| 1 avr. 2026 | ₹118,80 | +9,96% | ₹111,50 | ₹120,00 | ₹110,24 | 271,1K |
| 30 mars 2026 | ₹108,04 | -4,75% | ₹112,40 | ₹114,62 | ₹107,00 | 466,2K |
| 27 mars 2026 | ₹113,43 | -6,75% | ₹120,00 | ₹121,80 | ₹112,85 | 420,9K |
| 25 mars 2026 | ₹121,64 | +5,36% | ₹116,00 | ₹124,00 | ₹116,00 | 362,0K |
| 24 mars 2026 | ₹115,45 | +1,20% | ₹116,99 | ₹118,90 | ₹115,00 | 276,2K |
| 23 mars 2026 | ₹114,08 | -3,50% | ₹118,90 | ₹118,99 | ₹110,80 | 337,4K |
| 20 mars 2026 | ₹118,22 | +3,38% | ₹116,08 | ₹120,87 | ₹114,78 | 220,9K |
| 19 mars 2026 | ₹114,36 | -2,93% | ₹115,99 | ₹116,27 | ₹113,14 | 197,7K |
| 18 mars 2026 | ₹117,81 | +3,74% | ₹113,60 | ₹119,45 | ₹113,21 | 260,2K |
| 17 mars 2026 | ₹113,56 | +0,08% | ₹113,50 | ₹116,64 | ₹112,64 | 218,7K |
| 16 mars 2026 | ₹113,47 | -2,39% | ₹115,67 | ₹117,08 | ₹111,50 | 222,4K |
| 13 mars 2026 | ₹116,25 | -4,72% | ₹121,05 | ₹122,01 | ₹116,00 | 342,1K |
| 12 mars 2026 | ₹122,01 | -1,66% | ₹123,50 | ₹124,21 | ₹121,11 | 240,9K |
| 11 mars 2026 | ₹124,07 | -1,63% | ₹126,01 | ₹130,58 | ₹123,35 | 185,1K |
| 10 mars 2026 | ₹126,13 | +4,21% | ₹122,00 | ₹127,45 | ₹121,44 | 282,5K |
| 9 mars 2026 | ₹121,04 | -1,45% | ₹122,26 | ₹122,90 | ₹116,41 | 164,1K |
| 6 mars 2026 | ₹122,82 | -1,08% | ₹123,51 | ₹125,20 | ₹122,25 | 187,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹206,27 | +26,41% | ₹165,63 | ₹219,00 | ₹165,20 | 21,4M |
| 18 mai 2026 | ₹163,18 | +4,39% | ₹155,80 | ₹182,73 | ₹152,39 | 9,0M |
| 11 mai 2026 | ₹156,32 | -3,52% | ₹160,00 | ₹161,91 | ₹147,65 | 840,4K |
| 4 mai 2026 | ₹162,02 | -1,59% | ₹168,00 | ₹170,98 | ₹161,00 | 1,0M |
| 27 avr. 2026 | ₹164,63 | +5,97% | ₹155,35 | ₹166,60 | ₹154,97 | 806,5K |
| 20 avr. 2026 | ₹155,35 | -2,47% | ₹158,79 | ₹165,50 | ₹151,51 | 1,1M |
| 13 avr. 2026 | ₹159,29 | +1,21% | ₹154,50 | ₹165,50 | ₹148,35 | 1,3M |
| 6 avr. 2026 | ₹157,39 | +31,18% | ₹119,98 | ₹159,80 | ₹117,50 | 5,6M |
| 30 mars 2026 | ₹119,98 | +5,77% | ₹112,40 | ₹120,73 | ₹107,00 | 971,9K |
| 23 mars 2026 | ₹113,43 | -4,05% | ₹118,90 | ₹124,00 | ₹110,80 | 1,4M |
| 16 mars 2026 | ₹118,22 | +1,69% | ₹115,67 | ₹120,87 | ₹111,50 | 1,1M |
| 9 mars 2026 | ₹116,25 | -5,35% | ₹122,26 | ₹130,58 | ₹116,00 | 1,2M |
| 2 mars 2026 | ₹122,82 | -6,83% | ₹128,00 | ₹129,50 | ₹121,25 | 729,9K |
| 23 févr. 2026 | ₹131,83 | +1,42% | ₹131,00 | ₹136,50 | ₹127,16 | 798,5K |
| 16 févr. 2026 | ₹129,98 | -3,12% | ₹133,49 | ₹138,80 | ₹129,02 | 898,5K |
| 9 févr. 2026 | ₹134,16 | -4,22% | ₹141,00 | ₹146,83 | ₹132,11 | 595,2K |
| 2 févr. 2026 | ₹140,07 | +11,20% | ₹125,00 | ₹142,68 | ₹119,81 | 1,4M |
| 26 janv. 2026 | ₹125,96 | -3,95% | ₹130,00 | ₹131,68 | ₹124,54 | 791,5K |
| 19 janv. 2026 | ₹131,14 | -9,63% | ₹143,53 | ₹148,74 | ₹130,15 | 1,8M |
| 12 janv. 2026 | ₹145,12 | -2,71% | ₹149,16 | ₹151,19 | ₹144,50 | 416,6K |
| 5 janv. 2026 | ₹149,16 | -1,92% | ₹152,25 | ₹157,85 | ₹147,00 | 1,4M |
| 29 déc. 2025 | ₹152,08 | +2,21% | ₹148,00 | ₹159,89 | ₹142,02 | 4,8M |
| 22 déc. 2025 | ₹148,79 | +14,52% | ₹130,40 | ₹156,75 | ₹130,40 | 12,1M |
| 15 déc. 2025 | ₹129,93 | -0,70% | ₹130,80 | ₹134,00 | ₹127,52 | 439,7K |
| 8 déc. 2025 | ₹130,85 | -3,37% | ₹135,40 | ₹135,41 | ₹128,70 | 652,9K |
| 1 déc. 2025 | ₹135,42 | +0,69% | ₹133,50 | ₹148,14 | ₹132,70 | 1,0M |
| 24 nov. 2025 | ₹134,49 | +4,57% | ₹129,00 | ₹140,49 | ₹123,11 | 1,4M |
| 17 nov. 2025 | ₹128,61 | -9,98% | ₹142,99 | ₹143,45 | ₹128,00 | 1,3M |
| 10 nov. 2025 | ₹142,87 | -9,84% | ₹160,00 | ₹163,90 | ₹140,11 | 1,9M |
| 3 nov. 2025 | ₹158,46 | -4,18% | ₹163,60 | ₹167,95 | ₹154,61 | 474,5K |
| 27 oct. 2025 | ₹165,37 | -2,66% | ₹171,20 | ₹171,20 | ₹164,98 | 459,5K |
| 20 oct. 2025 | ₹169,89 | +2,29% | ₹166,09 | ₹173,00 | ₹164,61 | 241,2K |
| 13 oct. 2025 | ₹166,09 | -4,27% | ₹173,50 | ₹174,99 | ₹165,59 | 499,9K |
| 6 oct. 2025 | ₹173,50 | -4,96% | ₹182,55 | ₹182,55 | ₹171,62 | 493,0K |
| 29 sept. 2025 | ₹182,55 | +5,10% | ₹175,08 | ₹184,00 | ₹169,02 | 632,3K |
| 22 sept. 2025 | ₹173,69 | +0,74% | ₹172,00 | ₹185,94 | ₹170,44 | 2,3M |
| 15 sept. 2025 | ₹172,42 | -3,22% | ₹178,15 | ₹180,20 | ₹170,25 | 861,6K |
| 8 sept. 2025 | ₹178,16 | +0,63% | ₹177,98 | ₹186,90 | ₹176,20 | 1,5M |
| 1 sept. 2025 | ₹177,04 | +14,35% | ₹154,83 | ₹182,10 | ₹154,20 | 3,3M |
| 25 août 2025 | ₹154,82 | -2,85% | ₹159,40 | ₹161,75 | ₹154,06 | 331,3K |
| 18 août 2025 | ₹159,36 | +1,52% | ₹158,19 | ₹164,50 | ₹157,00 | 603,0K |
| 11 août 2025 | ₹156,97 | -0,10% | ₹157,15 | ₹162,21 | ₹156,60 | 326,4K |
| 4 août 2025 | ₹157,12 | -1,23% | ₹159,99 | ₹165,80 | ₹156,50 | 509,2K |
| 28 juil. 2025 | ₹159,07 | -7,92% | ₹172,80 | ₹181,14 | ₹158,25 | 1,6M |
| 21 juil. 2025 | ₹172,76 | -2,95% | ₹179,00 | ₹179,89 | ₹171,81 | 589,0K |
| 14 juil. 2025 | ₹178,02 | 0,00% | ₹179,00 | ₹183,90 | ₹176,75 | 1,1M |
| 7 juil. 2025 | ₹178,02 | -2,19% | ₹182,91 | ₹184,90 | ₹176,10 | 975,0K |
| 30 juin 2025 | ₹182,00 | -1,88% | ₹185,99 | ₹191,38 | ₹178,50 | 1,1M |
| 23 juin 2025 | ₹185,48 | -0,75% | ₹185,90 | ₹188,00 | ₹174,86 | 1,7M |
| 16 juin 2025 | ₹186,89 | -4,88% | ₹196,47 | ₹198,75 | ₹183,30 | 848,0K |
| 9 juin 2025 | ₹196,47 | +1,71% | ₹193,29 | ₹212,58 | ₹192,01 | 2,5M |
| 2 juin 2025 | ₹193,17 | +5,48% | ₹183,40 | ₹204,60 | ₹181,01 | 2,8M |
| 26 mai 2025 | ₹183,13 | -1,41% | ₹186,85 | ₹189,89 | ₹181,10 | 459,8K |
| 19 mai 2025 | ₹185,74 | +1,88% | ₹181,40 | ₹194,71 | ₹180,75 | 1,1M |
| 12 mai 2025 | ₹182,31 | +2,34% | ₹182,00 | ₹195,20 | ₹179,93 | 1,3M |
| 5 mai 2025 | ₹178,15 | -6,49% | ₹190,15 | ₹191,54 | ₹174,85 | 748,1K |
| 28 avr. 2025 | ₹190,51 | -0,04% | ₹192,88 | ₹204,89 | ₹188,15 | 914,2K |
| 21 avr. 2025 | ₹190,58 | -5,92% | ₹204,90 | ₹207,45 | ₹186,16 | 1,3M |
| 14 avr. 2025 | ₹202,58 | +6,58% | ₹192,00 | ₹214,00 | ₹192,00 | 1,6M |
| 7 avr. 2025 | ₹190,08 | +2,94% | ₹155,00 | ₹192,48 | ₹155,00 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹206,27 | +25,29% | ₹164,63 | ₹219,00 | ₹147,65 | 32,3M |
| 1 avr. 2026 | ₹164,63 | +52,38% | ₹111,50 | ₹166,60 | ₹110,24 | 9,4M |
| 1 mars 2026 | ₹108,04 | -18,05% | ₹128,00 | ₹130,58 | ₹107,00 | 4,9M |
| 1 févr. 2026 | ₹131,83 | +2,95% | ₹127,10 | ₹146,83 | ₹119,81 | 3,8M |
| 1 janv. 2026 | ₹128,05 | -14,88% | ₹151,40 | ₹157,85 | ₹125,27 | 4,7M |
| 1 déc. 2025 | ₹150,43 | +11,85% | ₹133,50 | ₹159,89 | ₹127,52 | 18,5M |
| 1 nov. 2025 | ₹134,49 | -18,67% | ₹163,60 | ₹167,95 | ₹123,11 | 5,1M |
| 1 oct. 2025 | ₹165,37 | -5,16% | ₹174,36 | ₹184,00 | ₹164,61 | 2,0M |
| 1 sept. 2025 | ₹174,36 | +12,62% | ₹154,83 | ₹186,90 | ₹154,20 | 8,2M |
| 1 août 2025 | ₹154,82 | -3,90% | ₹160,01 | ₹165,80 | ₹154,06 | 1,9M |
| 1 juil. 2025 | ₹161,11 | -14,54% | ₹189,55 | ₹189,80 | ₹160,50 | 5,0M |
| 1 juin 2025 | ₹188,53 | +2,95% | ₹183,40 | ₹212,58 | ₹174,86 | 8,1M |
| 1 mai 2025 | ₹183,13 | -5,06% | ₹191,75 | ₹195,20 | ₹174,85 | 3,7M |
| 1 avr. 2025 | ₹192,89 | +10,08% | ₹175,22 | ₹214,00 | ₹155,00 | 5,8M |
| 1 mars 2025 | ₹175,22 | +4,11% | ₹170,01 | ₹198,59 | ₹156,01 | 5,1M |
| 1 févr. 2025 | ₹168,30 | -7,79% | ₹184,95 | ₹192,90 | ₹157,56 | 1,9M |
| 1 janv. 2025 | ₹182,51 | -13,82% | ₹212,83 | ₹218,90 | ₹180,79 | 1,9M |
| 1 déc. 2024 | ₹211,78 | -2,56% | ₹217,49 | ₹227,10 | ₹201,55 | 3,9M |
| 1 nov. 2024 | ₹217,35 | -24,31% | ₹288,60 | ₹326,75 | ₹198,00 | 15,2M |
| 1 oct. 2024 | ₹287,15 | -13,33% | ₹332,85 | ₹337,45 | ₹268,05 | 13,8M |
| 1 sept. 2024 | ₹331,30 | +10,84% | ₹296,00 | ₹369,70 | ₹290,00 | 31,6M |
| 1 août 2024 | ₹298,90 | +12,81% | ₹265,60 | ₹326,70 | ₹239,00 | 26,8M |
| 1 juil. 2024 | ₹264,95 | +4,55% | ₹254,45 | ₹277,50 | ₹225,55 | 10,0M |
| 1 juin 2024 | ₹253,43 | +12,34% | ₹230,00 | ₹265,50 | ₹198,05 | 7,3M |
| 1 mai 2024 | ₹225,60 | -13,65% | ₹262,05 | ₹264,90 | ₹224,05 | 7,2M |
| 1 avr. 2024 | ₹261,25 | +1,02% | ₹259,00 | ₹292,20 | ₹252,95 | 8,9M |
| 1 mars 2024 | ₹258,60 | +5,02% | ₹247,20 | ₹281,00 | ₹211,20 | 9,2M |
| 1 févr. 2024 | ₹246,25 | -7,94% | ₹267,00 | ₹292,30 | ₹242,00 | 13,2M |
| 1 janv. 2024 | ₹267,50 | +10,88% | ₹241,50 | ₹282,00 | ₹241,50 | 12,2M |
| 1 déc. 2023 | ₹241,25 | -6,51% | ₹260,00 | ₹272,30 | ₹233,95 | 7,9M |
| 1 nov. 2023 | ₹258,05 | +14,43% | ₹226,40 | ₹285,60 | ₹220,10 | 17,5M |
| 1 oct. 2023 | ₹225,50 | -0,55% | ₹226,80 | ₹232,00 | ₹185,45 | 5,7M |
| 1 sept. 2023 | ₹226,75 | -4,87% | ₹238,35 | ₹253,00 | ₹210,00 | 8,1M |
| 1 août 2023 | ₹238,35 | +20,02% | ₹200,00 | ₹252,50 | ₹159,70 | 25,7M |
| 1 juil. 2023 | ₹198,60 | +6,40% | ₹187,65 | ₹201,35 | ₹172,70 | 8,8M |
| 1 juin 2023 | ₹186,65 | +21,08% | ₹154,70 | ₹199,00 | ₹152,05 | 13,9M |
| 1 mai 2023 | ₹154,15 | +0,88% | ₹154,30 | ₹161,70 | ₹140,00 | 3,7M |
| 1 avr. 2023 | ₹152,80 | +38,28% | ₹111,45 | ₹159,00 | ₹109,70 | 6,1M |
| 1 mars 2023 | ₹110,50 | +0,64% | ₹111,45 | ₹119,90 | ₹96,00 | 8,9M |
| 1 févr. 2023 | ₹109,80 | -15,31% | ₹130,95 | ₹137,90 | ₹109,10 | 3,0M |
| 1 janv. 2023 | ₹129,65 | -14,05% | ₹151,70 | ₹154,45 | ₹128,00 | 2,2M |
| 1 déc. 2022 | ₹150,85 | -5,92% | ₹161,80 | ₹169,70 | ₹144,25 | 3,8M |
| 1 nov. 2022 | ₹160,35 | -11,16% | ₹182,30 | ₹190,65 | ₹131,20 | 6,5M |
| 1 oct. 2022 | ₹180,50 | +14,10% | ₹157,70 | ₹194,10 | ₹151,10 | 3,0M |
| 1 sept. 2022 | ₹158,20 | -14,90% | ₹186,00 | ₹189,05 | ₹153,00 | 2,6M |
| 1 août 2022 | ₹185,90 | -7,63% | ₹204,00 | ₹207,95 | ₹179,10 | 2,0M |
| 1 juil. 2022 | ₹201,25 | -0,12% | ₹201,30 | ₹219,40 | ₹191,10 | 1,6M |
| 1 juin 2022 | ₹201,50 | -11,35% | ₹228,95 | ₹239,80 | ₹175,25 | 2,1M |
| 1 mai 2022 | ₹227,30 | -19,01% | ₹273,80 | ₹277,35 | ₹201,00 | 2,7M |
| 1 avr. 2022 | ₹280,65 | -0,11% | ₹278,55 | ₹327,50 | ₹258,00 | 5,0M |
| 1 mars 2022 | ₹280,95 | +2,33% | ₹273,00 | ₹315,00 | ₹255,00 | 3,0M |
| 1 févr. 2022 | ₹274,55 | -4,04% | ₹291,00 | ₹327,00 | ₹250,10 | 4,2M |
| 1 janv. 2022 | ₹286,10 | -11,63% | ₹326,00 | ₹342,90 | ₹273,55 | 4,5M |
| 1 déc. 2021 | ₹323,75 | +29,06% | ₹249,55 | ₹370,45 | ₹249,55 | 13,4M |
| 1 nov. 2021 | ₹250,85 | +27,46% | ₹199,00 | ₹272,00 | ₹194,65 | 6,1M |
| 1 oct. 2021 | ₹196,80 | -3,27% | ₹202,50 | ₹223,40 | ₹192,00 | 2,9M |
| 1 sept. 2021 | ₹203,45 | -6,59% | ₹219,00 | ₹230,00 | ₹194,50 | 1,3M |
| 1 août 2021 | ₹217,80 | -9,04% | ₹246,00 | ₹261,00 | ₹178,60 | 3,7M |
| 1 juil. 2021 | ₹239,45 | +3,28% | ₹243,40 | ₹254,00 | ₹221,10 | 3,8M |
| 1 juin 2021 | ₹231,85 | +23,75% | ₹189,50 | ₹231,85 | ₹172,00 | 10,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹206,27 | +37,12% | - | +37,12% | ₹151,40 | ₹219,00 | ₹107,00 | 55,2M |
| 2025 | ₹150,43 | -28,97% | ₹3,00 | -27,56% | ₹212,83 | ₹218,90 | ₹123,11 | 67,3M |
| 2024 | ₹211,78 | -12,22% | ₹3,00 | -10,98% | ₹241,50 | ₹369,70 | ₹198,00 | 159,3M |
| 2023 | ₹241,25 | +59,93% | ₹3,00 | +61,91% | ₹151,70 | ₹285,60 | ₹96,00 | 111,3M |
| 2022 | ₹150,85 | -53,41% | ₹3,00 | -52,49% | ₹326,00 | ₹342,90 | ₹131,20 | 41,1M |
| 2021 | ₹323,75 | +133,75% | ₹1,50 | +134,83% | ₹138,50 | ₹370,45 | ₹99,50 | 113,0M |
| 2020 | ₹138,50 | +345,34% | ₹1,50 | +350,14% | ₹31,25 | ₹146,00 | ₹15,10 | 87,6M |
| 2019 | ₹31,10 | -19,85% | - | -19,85% | ₹39,00 | ₹46,10 | ₹24,00 | 16,7M |
| 2018 | ₹38,80 | -42,69% | - | -42,69% | ₹68,10 | ₹82,00 | ₹32,60 | 53,9M |
| 2017 | ₹67,70 | +29,69% | - | +29,69% | ₹52,00 | ₹102,45 | ₹51,10 | 142,2M |
| 2016 | ₹52,20 | -30,54% | - | -30,54% | ₹75,30 | ₹78,90 | ₹40,30 | 111,5M |
| 2015 | ₹75,15 | +46,49% | - | +46,49% | ₹51,90 | ₹83,00 | ₹40,30 | 144,9M |
| 2014 | ₹51,30 | +157,79% | - | +157,79% | ₹19,85 | ₹72,65 | ₹19,85 | 143,9M |
| 2013 | ₹19,90 | -5,46% | - | -5,46% | ₹21,20 | ₹23,80 | ₹11,55 | 12,5M |
| 2012 | ₹21,05 | +60,69% | - | +60,69% | ₹13,05 | ₹24,75 | ₹13,05 | 14,2M |
| 2011 | ₹13,10 | -63,61% | - | -63,61% | ₹35,95 | ₹37,85 | ₹13,00 | 14,2M |
| 2010 | ₹36,00 | +20,00% | - | +20,00% | ₹30,00 | ₹46,20 | ₹26,00 | 40,4M |
| 2009 | ₹30,00 | +227,87% | - | +227,87% | ₹10,20 | ₹33,50 | ₹6,20 | 11,9M |
| 2008 | ₹9,15 | -77,49% | - | -77,49% | ₹42,50 | ₹46,85 | ₹6,00 | 6,5M |
| 2007 | ₹40,65 | +9,86% | - | +9,86% | ₹37,55 | ₹41,50 | ₹20,50 | 23,2M |
| 2006 | ₹37,00 | -24,87% | - | -24,87% | ₹49,50 | ₹62,00 | ₹30,00 | 12,7M |
| 2005 | ₹49,25 | -28,26% | - | -28,26% | ₹68,95 | ₹93,80 | ₹46,45 | 126,3M |
| 2004 | ₹68,65 | -17,74% | - | -17,74% | ₹83,30 | ₹89,50 | ₹38,95 | 87,3M |
| 2003 | ₹83,45 | +124,03% | - | +124,03% | ₹37,10 | ₹94,50 | ₹18,00 | 70,3M |
| 2002 | ₹37,25 | 0,00% | - | 0,00% | ₹60,95 | ₹61,60 | ₹30,05 | 2,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kopran a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kopran Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kopran
KOPRAN
|
7,78B Small-cap | 1,04 % | 19,78 % | 54,68 % | 35,33 % | 29,29 % | 12,64 % | 15,04 % | 7,35 % | 293,27 % | 783,38 % | 345,99 % |
|
Senores
SENORES
|
41,04B Small-cap | -10,53 % | 15,57 % | 34,92 % | 30,17 % | 25,05 % | 114,17 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % |
|
GlaxoSmithKline
GLAXO
|
422,67B Large-cap | -4,26 % | -7,01 % | -13,72 % | -13,28 % | -11,03 % | -33,00 % | 59,61 % | 52,50 % | -37,55 % | -7,71 % | 294,29 % |
|
Pfizer
PFIZER
|
218,82B Large-cap | -2,74 % | -3,52 % | -8,08 % | -9,61 % | -8,16 % | -18,08 % | 19,42 % | -11,38 % | 144,66 % | 248,17 % | 442,50 % |
|
Sms Pharmaceuticals
SMSPHARMA
|
37,15B Small-cap | -3,27 % | -10,39 % | -1,75 % | 16,84 % | 16,11 % | 39,48 % | 332,38 % | 129,70 % | 316,06 % | 1 838,32 % | 1 027,14 % |
|
NGL Fine-Chem
NGLFINE
|
13,81B Small-cap | -5,86 % | 17,50 % | 10,50 % | 100,29 % | 90,07 % | 144,63 % | 92,90 % | 49,02 % | 49,02 % | 49,02 % | 49,02 % |
Calculez vos rendements d'investissement Kopran
Analyse de performance d'investissement à long terme
Kopran stock price in May 2016 was ₹52,45, A ₹1 000,00 lump sum investment in Kopran made 10 years ago would be worth approximately ₹3 840,42 today, representing a outstanding return of 284,04 %. This translates to an annualized return (CAGR) of 14,39 %. During this period, Kopran paid out ₹15,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 840,42
Rendement annuel (TCAC)
14,39 %
Total des dividendes
₹285,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kopran (KOPRAN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kopran a délivré un rendement total de 12,6%.
- Plus haut 52 semaines a atteint 219,00 INR le N/A.
- Plus bas 52 semaines a touché 107,00 INR le N/A.
- Prix actuel se négocie à 186,43 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Kopran (KOPRAN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Kopran (kopran) aurait grandi à approximativement 10 735,00 INR en date du June 4, 2026, représentant un rendement total de 7,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kopran se compare-t-il au secteur Healthcare ?
Kopran (kopran) a délivré un rendement annualisé de 14,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Kopran aurait grandi à 39 327,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kopran ?
Kopran (kopran) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 293,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kopran a historiquement atteinte ?
Kopran (kopran) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,6%), 3 years (+15,0%), 5 years (+7,4%), 10 years (+293,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.