Kothari (KOTHARIPET) | Historique des prix et rendements | 2002 - 2026
Kothari Petrochemicals Ltd. Small-cap Basic Materials
Graphique historique des prix Kothari
Données historiques des prix Kothari
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹118,98 | -1,78% | ₹121,00 | ₹122,00 | ₹117,00 | 63,3K |
| 2 juin 2026 | ₹121,14 | -1,28% | ₹122,49 | ₹124,49 | ₹118,56 | 188,0K |
| 1 juin 2026 | ₹122,71 | -0,34% | ₹126,00 | ₹126,00 | ₹120,00 | 60,2K |
| 29 mai 2026 | ₹123,13 | -2,37% | ₹126,00 | ₹128,39 | ₹122,26 | 68,2K |
| 28 mai 2026 | ₹126,12 | 0,00% | ₹126,12 | ₹126,12 | ₹126,12 | N/A |
| 27 mai 2026 | ₹126,12 | -0,36% | ₹128,95 | ₹128,95 | ₹124,00 | 66,8K |
| 26 mai 2026 | ₹126,57 | -1,99% | ₹132,00 | ₹132,75 | ₹125,60 | 78,7K |
| 25 mai 2026 | ₹129,14 | +5,51% | ₹122,49 | ₹132,00 | ₹122,49 | 212,2K |
| 22 mai 2026 | ₹122,40 | -1,91% | ₹125,95 | ₹125,95 | ₹121,21 | 105,8K |
| 21 mai 2026 | ₹124,78 | -1,48% | ₹127,09 | ₹130,88 | ₹124,00 | 65,1K |
| 20 mai 2026 | ₹126,66 | -2,06% | ₹129,60 | ₹131,50 | ₹126,06 | 59,8K |
| 19 mai 2026 | ₹129,32 | -2,09% | ₹132,84 | ₹136,95 | ₹128,20 | 49,7K |
| 18 mai 2026 | ₹132,08 | -5,57% | ₹137,00 | ₹137,00 | ₹131,00 | 50,9K |
| 15 mai 2026 | ₹139,87 | -1,05% | ₹141,50 | ₹142,97 | ₹139,06 | 22,6K |
| 14 mai 2026 | ₹141,36 | -2,17% | ₹144,49 | ₹146,79 | ₹140,50 | 42,4K |
| 13 mai 2026 | ₹144,49 | +3,94% | ₹139,42 | ₹146,49 | ₹139,00 | 84,0K |
| 12 mai 2026 | ₹139,01 | -5,54% | ₹147,16 | ₹151,15 | ₹138,20 | 119,6K |
| 11 mai 2026 | ₹147,16 | +4,56% | ₹140,65 | ₹153,75 | ₹138,21 | 408,1K |
| 8 mai 2026 | ₹140,74 | +2,74% | ₹137,00 | ₹142,50 | ₹136,99 | 162,1K |
| 7 mai 2026 | ₹136,99 | +2,35% | ₹136,80 | ₹137,25 | ₹133,71 | 37,4K |
| 6 mai 2026 | ₹133,84 | +0,27% | ₹135,99 | ₹135,99 | ₹132,01 | 21,8K |
| 5 mai 2026 | ₹133,48 | +1,10% | ₹132,75 | ₹134,92 | ₹130,25 | 35,5K |
| 4 mai 2026 | ₹132,03 | -1,03% | ₹131,01 | ₹135,41 | ₹130,70 | 27,0K |
| 30 avr. 2026 | ₹133,41 | -2,29% | ₹137,00 | ₹137,00 | ₹131,60 | 33,6K |
| 29 avr. 2026 | ₹136,53 | +0,01% | ₹136,90 | ₹138,00 | ₹135,27 | 27,4K |
| 28 avr. 2026 | ₹136,51 | +1,40% | ₹136,00 | ₹138,20 | ₹134,05 | 39,9K |
| 27 avr. 2026 | ₹134,63 | -0,07% | ₹134,56 | ₹137,99 | ₹134,10 | 29,4K |
| 24 avr. 2026 | ₹134,73 | -3,25% | ₹139,95 | ₹139,95 | ₹134,10 | 31,3K |
| 23 avr. 2026 | ₹139,25 | +0,90% | ₹136,80 | ₹140,50 | ₹136,63 | 35,3K |
| 22 avr. 2026 | ₹138,01 | +0,60% | ₹136,20 | ₹139,00 | ₹136,20 | 34,4K |
| 21 avr. 2026 | ₹137,19 | -1,02% | ₹138,20 | ₹142,00 | ₹136,03 | 50,6K |
| 20 avr. 2026 | ₹138,60 | +2,48% | ₹135,24 | ₹141,90 | ₹135,24 | 107,5K |
| 17 avr. 2026 | ₹135,24 | +6,50% | ₹128,00 | ₹138,00 | ₹125,36 | 146,8K |
| 16 avr. 2026 | ₹126,99 | +1,08% | ₹126,00 | ₹127,63 | ₹124,06 | 30,2K |
| 15 avr. 2026 | ₹125,63 | +2,52% | ₹126,00 | ₹126,60 | ₹124,01 | 45,4K |
| 13 avr. 2026 | ₹122,54 | -0,55% | ₹120,06 | ₹123,90 | ₹120,06 | 35,3K |
| 10 avr. 2026 | ₹123,22 | +3,42% | ₹121,85 | ₹123,99 | ₹120,00 | 50,6K |
| 9 avr. 2026 | ₹119,15 | -2,20% | ₹121,00 | ₹122,90 | ₹119,00 | 30,8K |
| 8 avr. 2026 | ₹121,83 | +3,75% | ₹120,00 | ₹123,00 | ₹118,00 | 52,2K |
| 7 avr. 2026 | ₹117,43 | +0,06% | ₹119,00 | ₹119,50 | ₹116,35 | 42,9K |
| 6 avr. 2026 | ₹117,36 | +6,56% | ₹113,00 | ₹120,10 | ₹111,50 | 123,5K |
| 2 avr. 2026 | ₹110,14 | +5,36% | ₹104,54 | ₹111,22 | ₹102,56 | 55,4K |
| 1 avr. 2026 | ₹104,54 | +9,90% | ₹104,45 | ₹107,69 | ₹99,90 | 44,3K |
| 30 mars 2026 | ₹95,12 | -4,68% | ₹99,00 | ₹100,20 | ₹94,75 | 69,5K |
| 27 mars 2026 | ₹99,79 | -7,87% | ₹108,95 | ₹108,95 | ₹99,00 | 138,3K |
| 25 mars 2026 | ₹108,31 | -0,57% | ₹110,00 | ₹112,78 | ₹107,35 | 58,8K |
| 24 mars 2026 | ₹108,93 | +2,39% | ₹107,00 | ₹113,40 | ₹107,00 | 33,8K |
| 23 mars 2026 | ₹106,39 | -4,05% | ₹110,88 | ₹110,88 | ₹104,00 | 70,4K |
| 20 mars 2026 | ₹110,88 | +1,87% | ₹108,84 | ₹111,50 | ₹108,84 | 35,6K |
| 19 mars 2026 | ₹108,84 | +0,22% | ₹106,97 | ₹110,98 | ₹105,43 | 55,5K |
| 18 mars 2026 | ₹108,60 | +2,78% | ₹105,66 | ₹110,50 | ₹105,66 | 29,7K |
| 17 mars 2026 | ₹105,66 | +1,04% | ₹104,17 | ₹106,41 | ₹102,51 | 32,0K |
| 16 mars 2026 | ₹104,57 | -3,74% | ₹106,00 | ₹108,49 | ₹102,35 | 40,7K |
| 13 mars 2026 | ₹108,63 | -3,05% | ₹111,05 | ₹112,00 | ₹108,25 | 28,1K |
| 12 mars 2026 | ₹112,05 | +0,34% | ₹111,50 | ₹113,25 | ₹110,56 | 23,3K |
| 11 mars 2026 | ₹111,67 | +0,10% | ₹112,00 | ₹115,02 | ₹110,26 | 35,3K |
| 10 mars 2026 | ₹111,56 | -1,34% | ₹115,90 | ₹115,90 | ₹110,56 | 34,1K |
| 9 mars 2026 | ₹113,08 | +2,14% | ₹110,00 | ₹117,23 | ₹105,31 | 1,0M |
| 6 mars 2026 | ₹110,71 | +3,77% | ₹107,00 | ₹111,65 | ₹106,20 | 30,9K |
| 5 mars 2026 | ₹106,69 | +0,80% | ₹106,00 | ₹108,00 | ₹105,15 | 28,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹123,13 | +0,60% | ₹122,49 | ₹132,75 | ₹122,26 | 425,9K |
| 18 mai 2026 | ₹122,40 | -12,49% | ₹137,00 | ₹137,00 | ₹121,21 | 331,4K |
| 11 mai 2026 | ₹139,87 | -0,62% | ₹140,65 | ₹153,75 | ₹138,20 | 676,7K |
| 4 mai 2026 | ₹140,74 | +5,49% | ₹131,01 | ₹142,50 | ₹130,25 | 283,8K |
| 27 avr. 2026 | ₹133,41 | -0,98% | ₹134,56 | ₹138,20 | ₹131,60 | 130,3K |
| 20 avr. 2026 | ₹134,73 | -0,38% | ₹135,24 | ₹142,00 | ₹134,10 | 259,2K |
| 13 avr. 2026 | ₹135,24 | +9,75% | ₹120,06 | ₹138,00 | ₹120,06 | 257,7K |
| 6 avr. 2026 | ₹123,22 | +11,88% | ₹113,00 | ₹123,99 | ₹111,50 | 299,9K |
| 30 mars 2026 | ₹110,14 | +10,37% | ₹99,00 | ₹111,22 | ₹94,75 | 169,2K |
| 23 mars 2026 | ₹99,79 | -10,00% | ₹110,88 | ₹113,40 | ₹99,00 | 301,3K |
| 16 mars 2026 | ₹110,88 | +2,07% | ₹106,00 | ₹111,50 | ₹102,35 | 193,4K |
| 9 mars 2026 | ₹108,63 | -1,88% | ₹110,00 | ₹117,23 | ₹105,31 | 1,1M |
| 2 mars 2026 | ₹110,71 | -4,21% | ₹110,80 | ₹115,58 | ₹103,98 | 216,9K |
| 23 févr. 2026 | ₹115,58 | -4,68% | ₹123,86 | ₹123,86 | ₹113,91 | 121,3K |
| 16 févr. 2026 | ₹121,25 | +2,36% | ₹117,12 | ₹123,80 | ₹116,82 | 134,3K |
| 9 févr. 2026 | ₹118,46 | -1,98% | ₹120,10 | ₹123,20 | ₹117,51 | 120,4K |
| 2 févr. 2026 | ₹120,85 | +3,57% | ₹117,00 | ₹123,90 | ₹114,06 | 181,5K |
| 26 janv. 2026 | ₹116,69 | +0,05% | ₹116,00 | ₹119,39 | ₹112,22 | 157,5K |
| 19 janv. 2026 | ₹116,63 | -3,19% | ₹120,00 | ₹120,99 | ₹111,56 | 157,9K |
| 12 janv. 2026 | ₹120,47 | +0,08% | ₹118,56 | ₹122,00 | ₹117,00 | 138,3K |
| 5 janv. 2026 | ₹120,37 | -8,98% | ₹132,00 | ₹132,01 | ₹117,50 | 236,5K |
| 29 déc. 2025 | ₹132,24 | +0,76% | ₹132,00 | ₹134,49 | ₹125,00 | 215,7K |
| 22 déc. 2025 | ₹131,24 | +6,08% | ₹123,72 | ₹137,00 | ₹122,40 | 206,1K |
| 15 déc. 2025 | ₹123,72 | -1,90% | ₹126,11 | ₹127,24 | ₹121,00 | 115,6K |
| 8 déc. 2025 | ₹126,11 | +2,29% | ₹125,00 | ₹127,89 | ₹116,49 | 213,8K |
| 1 déc. 2025 | ₹123,29 | -5,02% | ₹130,10 | ₹131,75 | ₹122,56 | 176,6K |
| 24 nov. 2025 | ₹129,80 | -7,76% | ₹140,00 | ₹142,10 | ₹128,90 | 293,2K |
| 17 nov. 2025 | ₹140,72 | -3,32% | ₹145,56 | ₹147,87 | ₹138,99 | 247,8K |
| 10 nov. 2025 | ₹145,55 | +2,63% | ₹141,82 | ₹148,70 | ₹137,00 | 229,3K |
| 3 nov. 2025 | ₹141,82 | -0,34% | ₹143,50 | ₹154,90 | ₹139,57 | 361,3K |
| 27 oct. 2025 | ₹142,31 | -0,02% | ₹143,05 | ₹144,90 | ₹140,55 | 143,0K |
| 20 oct. 2025 | ₹142,34 | +1,37% | ₹138,00 | ₹144,00 | ₹138,00 | 81,0K |
| 13 oct. 2025 | ₹140,42 | -1,30% | ₹140,50 | ₹145,47 | ₹138,75 | 243,9K |
| 6 oct. 2025 | ₹142,27 | +0,99% | ₹142,00 | ₹148,99 | ₹137,76 | 322,3K |
| 29 sept. 2025 | ₹140,87 | -1,38% | ₹143,99 | ₹146,26 | ₹136,40 | 192,5K |
| 22 sept. 2025 | ₹142,84 | -7,29% | ₹154,07 | ₹155,75 | ₹142,00 | 441,6K |
| 15 sept. 2025 | ₹154,07 | -0,51% | ₹155,00 | ₹159,77 | ₹152,01 | 332,5K |
| 8 sept. 2025 | ₹154,86 | -7,65% | ₹166,21 | ₹169,00 | ₹154,00 | 237,8K |
| 1 sept. 2025 | ₹167,68 | +5,07% | ₹161,00 | ₹174,00 | ₹160,00 | 321,1K |
| 25 août 2025 | ₹159,59 | -5,67% | ₹169,18 | ₹172,95 | ₹158,00 | 138,3K |
| 18 août 2025 | ₹169,18 | +4,21% | ₹162,35 | ₹174,00 | ₹162,35 | 253,0K |
| 11 août 2025 | ₹162,35 | +4,80% | ₹156,80 | ₹164,00 | ₹153,31 | 308,4K |
| 4 août 2025 | ₹154,92 | -0,25% | ₹156,00 | ₹168,40 | ₹153,64 | 261,4K |
| 28 juil. 2025 | ₹155,31 | -7,80% | ₹167,00 | ₹170,60 | ₹154,90 | 303,1K |
| 21 juil. 2025 | ₹168,45 | -5,19% | ₹177,68 | ₹181,27 | ₹166,61 | 392,3K |
| 14 juil. 2025 | ₹177,68 | -1,74% | ₹182,50 | ₹182,50 | ₹173,02 | 212,6K |
| 7 juil. 2025 | ₹180,83 | +0,65% | ₹179,66 | ₹185,81 | ₹176,10 | 248,1K |
| 30 juin 2025 | ₹179,66 | -1,06% | ₹178,85 | ₹184,00 | ₹176,00 | 270,7K |
| 23 juin 2025 | ₹181,58 | +1,82% | ₹177,44 | ₹187,80 | ₹171,50 | 368,4K |
| 16 juin 2025 | ₹178,33 | -4,93% | ₹188,30 | ₹191,95 | ₹172,90 | 375,6K |
| 9 juin 2025 | ₹187,58 | +10,48% | ₹172,35 | ₹191,70 | ₹170,25 | 1,1M |
| 2 juin 2025 | ₹169,78 | +2,63% | ₹166,43 | ₹172,00 | ₹161,44 | 320,4K |
| 26 mai 2025 | ₹165,43 | +2,12% | ₹162,50 | ₹168,46 | ₹160,30 | 311,7K |
| 19 mai 2025 | ₹161,99 | -1,66% | ₹166,00 | ₹173,90 | ₹158,66 | 328,7K |
| 12 mai 2025 | ₹164,73 | +9,73% | ₹152,94 | ₹166,14 | ₹152,94 | 243,9K |
| 5 mai 2025 | ₹150,12 | -7,38% | ₹162,08 | ₹164,50 | ₹148,00 | 279,4K |
| 28 avr. 2025 | ₹162,09 | -0,49% | ₹160,00 | ₹172,50 | ₹157,27 | 290,7K |
| 21 avr. 2025 | ₹162,89 | +0,41% | ₹164,67 | ₹175,00 | ₹157,35 | 515,4K |
| 14 avr. 2025 | ₹162,23 | +0,09% | ₹162,09 | ₹166,95 | ₹160,00 | 153,5K |
| 7 avr. 2025 | ₹162,09 | +2,46% | ₹141,00 | ₹164,10 | ₹140,45 | 241,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹123,13 | -7,71% | ₹131,01 | ₹153,75 | ₹121,21 | 1,7M |
| 1 avr. 2026 | ₹133,41 | +40,25% | ₹104,45 | ₹142,00 | ₹99,90 | 1,0M |
| 1 mars 2026 | ₹95,12 | -17,70% | ₹110,80 | ₹117,23 | ₹94,75 | 1,9M |
| 1 févr. 2026 | ₹115,58 | -2,57% | ₹116,00 | ₹123,90 | ₹113,91 | 577,7K |
| 1 janv. 2026 | ₹118,63 | -9,04% | ₹131,00 | ₹134,49 | ₹111,56 | 772,7K |
| 1 déc. 2025 | ₹130,42 | +0,48% | ₹130,10 | ₹137,00 | ₹116,49 | 825,1K |
| 1 nov. 2025 | ₹129,80 | -8,79% | ₹143,50 | ₹154,90 | ₹128,90 | 1,1M |
| 1 oct. 2025 | ₹142,31 | +3,24% | ₹138,62 | ₹148,99 | ₹136,90 | 897,2K |
| 1 sept. 2025 | ₹137,84 | -13,63% | ₹161,00 | ₹174,00 | ₹136,40 | 1,4M |
| 1 août 2025 | ₹159,59 | -0,14% | ₹159,90 | ₹174,00 | ₹153,31 | 1,0M |
| 1 juil. 2025 | ₹159,82 | -11,51% | ₹182,40 | ₹185,81 | ₹159,00 | 1,3M |
| 1 juin 2025 | ₹180,61 | +9,18% | ₹166,43 | ₹191,95 | ₹161,44 | 2,3M |
| 1 mai 2025 | ₹165,43 | +2,95% | ₹159,00 | ₹173,90 | ₹148,00 | 1,3M |
| 1 avr. 2025 | ₹160,69 | +2,08% | ₹159,00 | ₹175,00 | ₹140,45 | 1,7M |
| 1 mars 2025 | ₹157,42 | +9,07% | ₹145,10 | ₹174,70 | ₹132,31 | 2,2M |
| 1 févr. 2025 | ₹144,33 | -17,55% | ₹179,00 | ₹186,00 | ₹134,20 | 1,9M |
| 1 janv. 2025 | ₹175,05 | -9,88% | ₹195,05 | ₹204,79 | ₹159,10 | 1,8M |
| 1 déc. 2024 | ₹194,24 | -2,41% | ₹197,00 | ₹219,86 | ₹185,00 | 2,4M |
| 1 nov. 2024 | ₹199,04 | -11,00% | ₹229,00 | ₹229,80 | ₹181,92 | 2,3M |
| 1 oct. 2024 | ₹223,64 | -2,35% | ₹233,99 | ₹250,40 | ₹195,00 | 4,2M |
| 1 sept. 2024 | ₹229,03 | -2,91% | ₹239,55 | ₹267,42 | ₹212,96 | 7,5M |
| 1 août 2024 | ₹235,90 | +32,71% | ₹180,40 | ₹245,00 | ₹159,36 | 13,9M |
| 1 juil. 2024 | ₹177,75 | +28,21% | ₹140,70 | ₹186,99 | ₹135,80 | 10,4M |
| 1 juin 2024 | ₹138,64 | +9,55% | ₹133,00 | ₹147,50 | ₹117,30 | 2,6M |
| 1 mai 2024 | ₹126,55 | -4,99% | ₹132,55 | ₹147,50 | ₹123,05 | 2,5M |
| 1 avr. 2024 | ₹133,20 | +8,96% | ₹124,70 | ₹141,90 | ₹122,85 | 1,7M |
| 1 mars 2024 | ₹122,25 | -8,53% | ₹135,95 | ₹141,75 | ₹108,15 | 1,5M |
| 1 févr. 2024 | ₹133,65 | -9,82% | ₹151,00 | ₹156,95 | ₹114,30 | 2,9M |
| 1 janv. 2024 | ₹148,20 | +2,03% | ₹146,50 | ₹166,30 | ₹142,45 | 4,3M |
| 1 déc. 2023 | ₹145,25 | -9,84% | ₹162,05 | ₹170,00 | ₹137,80 | 3,4M |
| 1 nov. 2023 | ₹161,10 | +24,35% | ₹129,50 | ₹169,90 | ₹126,40 | 9,1M |
| 1 oct. 2023 | ₹129,55 | +7,47% | ₹121,05 | ₹149,85 | ₹113,00 | 9,9M |
| 1 sept. 2023 | ₹120,55 | -0,74% | ₹122,35 | ₹138,70 | ₹108,15 | 6,5M |
| 1 août 2023 | ₹121,45 | +22,18% | ₹100,30 | ₹126,45 | ₹93,10 | 10,5M |
| 1 juil. 2023 | ₹99,40 | +32,36% | ₹75,15 | ₹104,70 | ₹75,05 | 9,6M |
| 1 juin 2023 | ₹75,10 | +16,52% | ₹65,45 | ₹82,40 | ₹64,55 | 3,2M |
| 1 mai 2023 | ₹64,45 | +0,70% | ₹65,00 | ₹69,80 | ₹61,85 | 936,4K |
| 1 avr. 2023 | ₹64,00 | +13,37% | ₹58,00 | ₹67,00 | ₹57,60 | 662,3K |
| 1 mars 2023 | ₹56,45 | -15,81% | ₹68,00 | ₹70,15 | ₹54,40 | 887,4K |
| 1 févr. 2023 | ₹67,05 | +3,47% | ₹66,00 | ₹75,00 | ₹63,35 | 1,3M |
| 1 janv. 2023 | ₹64,80 | -5,88% | ₹68,55 | ₹72,25 | ₹63,10 | 706,4K |
| 1 déc. 2022 | ₹68,85 | +7,08% | ₹64,00 | ₹74,30 | ₹62,00 | 2,3M |
| 1 nov. 2022 | ₹64,30 | -5,65% | ₹69,00 | ₹74,50 | ₹63,05 | 1,3M |
| 1 oct. 2022 | ₹68,15 | -3,61% | ₹72,75 | ₹77,50 | ₹66,90 | 786,5K |
| 1 sept. 2022 | ₹70,70 | -7,34% | ₹76,00 | ₹80,90 | ₹69,00 | 1,1M |
| 1 août 2022 | ₹76,30 | -5,04% | ₹81,80 | ₹84,85 | ₹70,90 | 1,4M |
| 1 juil. 2022 | ₹80,35 | -0,56% | ₹81,75 | ₹84,00 | ₹76,35 | 970,7K |
| 1 juin 2022 | ₹80,80 | -11,26% | ₹92,00 | ₹95,45 | ₹65,55 | 1,9M |
| 1 mai 2022 | ₹91,05 | -11,08% | ₹97,85 | ₹110,00 | ₹82,35 | 3,3M |
| 1 avr. 2022 | ₹102,40 | +19,07% | ₹86,25 | ₹124,30 | ₹86,00 | 13,6M |
| 1 mars 2022 | ₹86,00 | -0,58% | ₹86,40 | ₹106,00 | ₹81,35 | 5,5M |
| 1 févr. 2022 | ₹86,50 | -13,50% | ₹101,80 | ₹105,00 | ₹75,00 | 4,0M |
| 1 janv. 2022 | ₹100,00 | +56,37% | ₹65,20 | ₹119,00 | ₹64,10 | 20,7M |
| 1 déc. 2021 | ₹63,95 | +23,69% | ₹51,50 | ₹72,85 | ₹51,25 | 10,1M |
| 1 nov. 2021 | ₹51,70 | +9,07% | ₹47,40 | ₹59,70 | ₹45,70 | 3,4M |
| 1 oct. 2021 | ₹47,40 | -8,49% | ₹52,00 | ₹56,00 | ₹46,55 | 2,0M |
| 1 sept. 2021 | ₹51,80 | -8,88% | ₹59,00 | ₹60,40 | ₹49,10 | 3,9M |
| 1 août 2021 | ₹56,85 | +23,59% | ₹47,25 | ₹65,70 | ₹44,10 | 14,5M |
| 1 juil. 2021 | ₹46,00 | +12,75% | ₹41,40 | ₹49,25 | ₹39,75 | 6,2M |
| 1 juin 2021 | ₹40,80 | +5,56% | ₹38,00 | ₹44,50 | ₹36,15 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹123,13 | -5,59% | - | -5,59% | ₹131,00 | ₹153,75 | ₹94,75 | 6,0M |
| 2025 | ₹130,42 | -32,86% | ₹1,00 | -32,35% | ₹195,05 | ₹204,79 | ₹116,49 | 17,7M |
| 2024 | ₹194,24 | +33,73% | ₹1,75 | +34,92% | ₹146,50 | ₹267,42 | ₹108,15 | 56,2M |
| 2023 | ₹145,25 | +110,97% | ₹1,25 | +112,79% | ₹68,55 | ₹170,00 | ₹54,40 | 56,9M |
| 2022 | ₹68,85 | +7,66% | - | +7,66% | ₹65,20 | ₹124,30 | ₹62,00 | 56,9M |
| 2021 | ₹63,95 | +174,46% | - | +174,46% | ₹25,00 | ₹72,85 | ₹21,75 | 64,4M |
| 2020 | ₹23,30 | +43,83% | - | +43,83% | ₹16,30 | ₹23,30 | ₹9,20 | 12,6M |
| 2019 | ₹16,20 | -24,83% | ₹0,50 | -22,53% | ₹21,70 | ₹23,65 | ₹15,10 | 2,3M |
| 2018 | ₹21,55 | -32,02% | ₹0,75 | -29,64% | ₹31,55 | ₹33,60 | ₹18,65 | 15,5M |
| 2017 | ₹31,70 | +50,59% | ₹0,50 | +53,01% | ₹20,65 | ₹36,25 | ₹20,30 | 18,7M |
| 2016 | ₹21,05 | -27,79% | ₹1,00 | -24,34% | ₹29,00 | ₹29,90 | ₹16,20 | 8,3M |
| 2015 | ₹29,15 | +101,73% | ₹1,00 | +108,77% | ₹14,20 | ₹30,80 | ₹10,20 | 12,5M |
| 2014 | ₹14,45 | +36,32% | ₹1,00 | +46,22% | ₹10,10 | ₹16,95 | ₹7,70 | 3,8M |
| 2013 | ₹10,60 | +28,48% | ₹0,75 | +37,86% | ₹8,00 | ₹10,65 | ₹5,45 | 1,1M |
| 2012 | ₹8,25 | +37,50% | ₹0,50 | +46,12% | ₹5,80 | ₹9,50 | ₹5,05 | 5,3M |
| 2011 | ₹6,00 | -28,14% | ₹0,50 | -22,49% | ₹8,85 | ₹9,25 | ₹5,15 | 3,9M |
| 2010 | ₹8,35 | -14,80% | - | -14,80% | ₹9,60 | ₹13,50 | ₹7,00 | 7,4M |
| 2009 | ₹9,80 | +8,89% | - | +8,89% | ₹9,05 | ₹15,95 | ₹5,10 | 4,1M |
| 2008 | ₹9,00 | -85,06% | - | -85,06% | ₹63,30 | ₹80,90 | ₹5,20 | 4,4M |
| 2007 | ₹60,25 | +1 142,27% | - | +1 142,27% | ₹4,85 | ₹60,25 | ₹3,80 | 4,8M |
| 2006 | ₹4,85 | -50,76% | - | -50,76% | ₹9,85 | ₹9,85 | ₹3,50 | 670,5K |
| 2005 | ₹9,85 | +162,67% | - | +162,67% | ₹3,95 | ₹12,00 | ₹3,85 | 16,0M |
| 2004 | ₹3,75 | +36,36% | - | +36,36% | ₹3,00 | ₹3,75 | ₹1,05 | 4,2M |
| 2003 | ₹2,75 | +37,50% | - | +37,50% | ₹2,00 | ₹4,15 | ₹0,70 | 7,6M |
| 2002 | ₹2,00 | 0,00% | - | 0,00% | ₹3,30 | ₹4,35 | ₹1,30 | 639,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kothari a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kothari Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kothari
KOTHARIPET
|
8,19B Small-cap | -4,29 % | -8,25 % | 9,80 % | -5,41 % | -7,04 % | -25,57 % | 86,42 % | 213,31 % | 493,40 % | 1 509,54 % | 1 150,05 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4 411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1 801,03 % | 6 075,76 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1 664,40 % | 11 884,41 % | 13 950,69 % | 11 143,65 % |
Calculez vos rendements d'investissement Kothari
Analyse de performance d'investissement à long terme
Kothari stock price in May 2016 was ₹20,75, A ₹1 000,00 lump sum investment in Kothari made 10 years ago would be worth approximately ₹6 011,08 today, representing a exceptional return of 501,11 %. This translates to an annualized return (CAGR) of 19,62 %. During this period, Kothari paid out ₹5,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 011,08
Rendement annuel (TCAC)
19,62 %
Total des dividendes
₹277,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kothari (KOTHARIPET) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kothari a délivré un rendement total de -25,6%.
- Plus haut 52 semaines a atteint 191,95 INR le N/A.
- Plus bas 52 semaines a touché 94,75 INR le N/A.
- Prix actuel se négocie à 118,98 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Kothari (KOTHARIPET) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Kothari (kotharipet) aurait grandi à approximativement 31 331,00 INR en date du June 4, 2026, représentant un rendement total de 213,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kothari se compare-t-il au secteur Basic Materials ?
Kothari (kotharipet) a délivré un rendement annualisé de 19,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Kothari aurait grandi à 59 340,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kothari ?
Kothari (kotharipet) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 493,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kothari a historiquement atteinte ?
Kothari (kotharipet) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+86,4%), 5 years (+213,3%), 10 years (+493,4%)
Rendements négatifs : 12 months (-25,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.