
Kridhan Infra (KRIDHANINF) | Historique des cours et rendements | 2015 - 2025
Graphique historique des prix de Kridhan Infra
Tableau historique des prix de Kridhan Infra
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 4,79 ₹ | +4.81% | 4,78 ₹ | 4,79 ₹ | 4,59 ₹ | 113.7K |
Jul 15, 2025 | 4,57 ₹ | +4.82% | 4,57 ₹ | 4,57 ₹ | 4,57 ₹ | 31.1K |
Jul 14, 2025 | 4,36 ₹ | +4.81% | 4,28 ₹ | 4,36 ₹ | 4,01 ₹ | 68.9K |
Jul 11, 2025 | 4,16 ₹ | -0.48% | 4,28 ₹ | 4,28 ₹ | 4,10 ₹ | 53.8K |
Jul 10, 2025 | 4,18 ₹ | -1.18% | 4,06 ₹ | 4,27 ₹ | 4,06 ₹ | 73.5K |
Jul 9, 2025 | 4,23 ₹ | -0.70% | 4,15 ₹ | 4,46 ₹ | 4,05 ₹ | 245.9K |
Jul 8, 2025 | 4,26 ₹ | -0.47% | 4,12 ₹ | 4,29 ₹ | 4,12 ₹ | 21.6K |
Jul 7, 2025 | 4,28 ₹ | -2.73% | 4,40 ₹ | 4,54 ₹ | 4,22 ₹ | 60.4K |
Jul 4, 2025 | 4,40 ₹ | -0.23% | 4,43 ₹ | 4,45 ₹ | 4,26 ₹ | 34.8K |
Jul 3, 2025 | 4,41 ₹ | -4.13% | 4,75 ₹ | 4,75 ₹ | 4,37 ₹ | 159.0K |
Jul 2, 2025 | 4,60 ₹ | -1.71% | 4,55 ₹ | 4,84 ₹ | 4,55 ₹ | 147.3K |
Jul 1, 2025 | 4,68 ₹ | -3.70% | 4,86 ₹ | 4,97 ₹ | 4,64 ₹ | 170.5K |
Jun 30, 2025 | 4,86 ₹ | -2.80% | 5,10 ₹ | 5,10 ₹ | 4,81 ₹ | 152.3K |
Jun 27, 2025 | 5,00 ₹ | -1.57% | 5,24 ₹ | 5,24 ₹ | 4,94 ₹ | 138.3K |
Jun 26, 2025 | 5,08 ₹ | +0.00% | 5,11 ₹ | 5,19 ₹ | 4,94 ₹ | 576.0K |
Jun 25, 2025 | 5,08 ₹ | +3.67% | 5,09 ₹ | 5,13 ₹ | 4,80 ₹ | 491.7K |
Jun 24, 2025 | 4,90 ₹ | -2.78% | 5,27 ₹ | 5,27 ₹ | 4,86 ₹ | 757.8K |
Jun 23, 2025 | 5,04 ₹ | +4.78% | 4,88 ₹ | 5,05 ₹ | 4,72 ₹ | 798.9K |
Jun 20, 2025 | 4,81 ₹ | +4.79% | 4,68 ₹ | 4,81 ₹ | 4,60 ₹ | 132.3K |
Jun 19, 2025 | 4,59 ₹ | -1.08% | 4,75 ₹ | 4,75 ₹ | 4,57 ₹ | 907.6K |
Jun 18, 2025 | 4,64 ₹ | +1.53% | 4,55 ₹ | 4,79 ₹ | 4,49 ₹ | 139.2K |
Jun 17, 2025 | 4,57 ₹ | -4.59% | 4,72 ₹ | 4,75 ₹ | 4,55 ₹ | 2.4M |
Jun 16, 2025 | 4,79 ₹ | -4.39% | 4,77 ₹ | 4,96 ₹ | 4,75 ₹ | 95.2K |
Jun 13, 2025 | 5,01 ₹ | -3.28% | 5,39 ₹ | 5,39 ₹ | 4,92 ₹ | 181.7K |
Jun 12, 2025 | 5,18 ₹ | +4.86% | 5,14 ₹ | 5,18 ₹ | 5,06 ₹ | 115.9K |
Jun 11, 2025 | 4,94 ₹ | +4.88% | 4,88 ₹ | 4,94 ₹ | 4,85 ₹ | 96.7K |
Jun 10, 2025 | 4,71 ₹ | +4.90% | 4,49 ₹ | 4,71 ₹ | 4,41 ₹ | 122.6K |
Jun 9, 2025 | 4,49 ₹ | -2.18% | 4,41 ₹ | 4,66 ₹ | 4,41 ₹ | 60.6K |
Jun 6, 2025 | 4,59 ₹ | -2.96% | 4,75 ₹ | 4,79 ₹ | 4,50 ₹ | 68.1K |
Jun 5, 2025 | 4,73 ₹ | +1.72% | 4,84 ₹ | 4,85 ₹ | 4,50 ₹ | 134.8K |
Jun 4, 2025 | 4,65 ₹ | +4.26% | 4,67 ₹ | 4,67 ₹ | 4,41 ₹ | 133.4K |
Jun 3, 2025 | 4,46 ₹ | +4.94% | 4,44 ₹ | 4,46 ₹ | 4,34 ₹ | 180.8K |
Jun 2, 2025 | 4,25 ₹ | +4.17% | 4,20 ₹ | 4,28 ₹ | 4,15 ₹ | 204.1K |
May 30, 2025 | 4,08 ₹ | +0.00% | 4,23 ₹ | 4,23 ₹ | 4,00 ₹ | 27.9K |
May 29, 2025 | 4,08 ₹ | +1.24% | 3,90 ₹ | 4,10 ₹ | 3,90 ₹ | 39.4K |
May 28, 2025 | 4,03 ₹ | -0.98% | 4,08 ₹ | 4,10 ₹ | 3,92 ₹ | 50.5K |
May 27, 2025 | 4,07 ₹ | +2.01% | 4,18 ₹ | 4,18 ₹ | 3,98 ₹ | 128.4K |
May 26, 2025 | 3,99 ₹ | +5.00% | 3,99 ₹ | 3,99 ₹ | 3,99 ₹ | 152.9K |
May 23, 2025 | 3,80 ₹ | -0.78% | 3,86 ₹ | 3,86 ₹ | 3,67 ₹ | 46.6K |
May 22, 2025 | 3,83 ₹ | +0.26% | 3,88 ₹ | 3,88 ₹ | 3,73 ₹ | 15.6K |
May 21, 2025 | 3,82 ₹ | +1.60% | 3,76 ₹ | 3,83 ₹ | 3,73 ₹ | 14.5K |
May 20, 2025 | 3,76 ₹ | +1.62% | 3,81 ₹ | 3,86 ₹ | 3,70 ₹ | 33.4K |
May 19, 2025 | 3,70 ₹ | -0.80% | 3,73 ₹ | 3,74 ₹ | 3,57 ₹ | 29.8K |
May 16, 2025 | 3,73 ₹ | +1.08% | 3,81 ₹ | 3,81 ₹ | 3,64 ₹ | 69.3K |
May 15, 2025 | 3,69 ₹ | -1.34% | 3,62 ₹ | 3,82 ₹ | 3,62 ₹ | 86.4K |
May 14, 2025 | 3,74 ₹ | +0.00% | 3,85 ₹ | 3,88 ₹ | 3,57 ₹ | 58.5K |
May 13, 2025 | 3,74 ₹ | +0.27% | 3,73 ₹ | 3,91 ₹ | 3,65 ₹ | 128.5K |
May 12, 2025 | 3,73 ₹ | +3.04% | 3,76 ₹ | 3,80 ₹ | 3,69 ₹ | 100.8K |
May 9, 2025 | 3,62 ₹ | +0.56% | 3,50 ₹ | 3,65 ₹ | 3,50 ₹ | 69.9K |
May 8, 2025 | 3,60 ₹ | -1.10% | 3,64 ₹ | 3,68 ₹ | 3,45 ₹ | 143.5K |
May 7, 2025 | 3,64 ₹ | -3.70% | 3,78 ₹ | 3,85 ₹ | 3,59 ₹ | 81.3K |
May 6, 2025 | 3,78 ₹ | -5.03% | 3,98 ₹ | 3,98 ₹ | 3,78 ₹ | 53.1K |
May 5, 2025 | 3,98 ₹ | +0.76% | 4,03 ₹ | 4,03 ₹ | 3,93 ₹ | 11.3K |
May 2, 2025 | 3,95 ₹ | -2.47% | 3,93 ₹ | 4,09 ₹ | 3,93 ₹ | 17.3K |
Apr 30, 2025 | 4,05 ₹ | -1.22% | 4,10 ₹ | 4,20 ₹ | 3,95 ₹ | 44.2K |
Apr 29, 2025 | 4,10 ₹ | +3.54% | 4,08 ₹ | 4,15 ₹ | 3,93 ₹ | 55.8K |
Apr 28, 2025 | 3,96 ₹ | -2.22% | 3,85 ₹ | 4,00 ₹ | 3,85 ₹ | 17.5K |
Apr 25, 2025 | 4,05 ₹ | +0.00% | 4,00 ₹ | 4,25 ₹ | 4,00 ₹ | 45.5K |
Apr 24, 2025 | 4,05 ₹ | +2.02% | 3,90 ₹ | 4,08 ₹ | 3,90 ₹ | 27.4K |
Apr 23, 2025 | 3,97 ₹ | -1.00% | 4,10 ₹ | 4,10 ₹ | 3,94 ₹ | 22.7K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 4,79 ₹ | +15.14% | 4,28 ₹ | 4,79 ₹ | 4,01 ₹ | 194.1K |
Jul 7, 2025 | 4,16 ₹ | -5.45% | 4,40 ₹ | 4,54 ₹ | 4,05 ₹ | 455.3K |
Jun 30, 2025 | 4,40 ₹ | -12.00% | 5,10 ₹ | 5,10 ₹ | 4,26 ₹ | 663.9K |
Jun 23, 2025 | 5,00 ₹ | +3.95% | 4,88 ₹ | 5,27 ₹ | 4,72 ₹ | 2.8M |
Jun 16, 2025 | 4,81 ₹ | -3.99% | 4,77 ₹ | 4,96 ₹ | 4,49 ₹ | 3.7M |
Jun 9, 2025 | 5,01 ₹ | +9.15% | 4,41 ₹ | 5,39 ₹ | 4,41 ₹ | 577.6K |
Jun 2, 2025 | 4,59 ₹ | +12.50% | 4,20 ₹ | 4,85 ₹ | 4,15 ₹ | 721.3K |
May 26, 2025 | 4,08 ₹ | +7.37% | 3,99 ₹ | 4,23 ₹ | 3,90 ₹ | 399.2K |
May 19, 2025 | 3,80 ₹ | +1.88% | 3,73 ₹ | 3,88 ₹ | 3,57 ₹ | 140.0K |
May 12, 2025 | 3,73 ₹ | +3.04% | 3,76 ₹ | 3,91 ₹ | 3,57 ₹ | 443.5K |
May 5, 2025 | 3,62 ₹ | -8.35% | 4,03 ₹ | 4,03 ₹ | 3,45 ₹ | 359.2K |
Apr 28, 2025 | 3,95 ₹ | -2.47% | 3,85 ₹ | 4,20 ₹ | 3,85 ₹ | 134.9K |
Apr 21, 2025 | 4,05 ₹ | +0.00% | 4,12 ₹ | 4,25 ₹ | 3,90 ₹ | 222.9K |
Apr 14, 2025 | 4,05 ₹ | -7.95% | 4,41 ₹ | 4,55 ₹ | 4,01 ₹ | 348.0K |
Apr 7, 2025 | 4,40 ₹ | +16.09% | 3,87 ₹ | 4,41 ₹ | 3,41 ₹ | 725.2K |
Mar 31, 2025 | 3,79 ₹ | +19.56% | 3,17 ₹ | 3,79 ₹ | 3,03 ₹ | 253.4K |
Mar 24, 2025 | 3,17 ₹ | -12.67% | 3,63 ₹ | 3,87 ₹ | 3,17 ₹ | 701.2K |
Mar 17, 2025 | 3,63 ₹ | -5.96% | 3,94 ₹ | 3,94 ₹ | 3,50 ₹ | 416.2K |
Mar 10, 2025 | 3,86 ₹ | -3.26% | 4,07 ₹ | 4,10 ₹ | 3,75 ₹ | 191.1K |
Mar 3, 2025 | 3,99 ₹ | +6.12% | 3,87 ₹ | 4,15 ₹ | 3,50 ₹ | 431.8K |
Feb 24, 2025 | 3,76 ₹ | -7.62% | 4,14 ₹ | 4,14 ₹ | 3,71 ₹ | 409.8K |
Feb 17, 2025 | 4,07 ₹ | -11.14% | 4,80 ₹ | 4,80 ₹ | 3,93 ₹ | 489.7K |
Feb 10, 2025 | 4,58 ₹ | +5.77% | 4,40 ₹ | 4,58 ₹ | 3,83 ₹ | 585.4K |
Feb 3, 2025 | 4,33 ₹ | +1.41% | 4,18 ₹ | 4,33 ₹ | 4,05 ₹ | 131.0K |
Jan 27, 2025 | 4,27 ₹ | -11.96% | 4,75 ₹ | 4,75 ₹ | 4,27 ₹ | 136.7K |
Jan 20, 2025 | 4,85 ₹ | -10.02% | 5,28 ₹ | 5,28 ₹ | 4,85 ₹ | 42.5K |
Jan 13, 2025 | 5,39 ₹ | -9.87% | 5,86 ₹ | 5,86 ₹ | 5,39 ₹ | 33.4K |
Jan 6, 2025 | 5,98 ₹ | -9.94% | 6,50 ₹ | 6,50 ₹ | 5,98 ₹ | 50.3K |
Dec 30, 2024 | 6,64 ₹ | +26.96% | 5,11 ₹ | 6,65 ₹ | 4,96 ₹ | 765.9K |
Dec 23, 2024 | 5,23 ₹ | -18.79% | 6,20 ₹ | 6,34 ₹ | 5,23 ₹ | 594.7K |
Dec 16, 2024 | 6,44 ₹ | -14.59% | 7,16 ₹ | 7,44 ₹ | 6,44 ₹ | 2.1M |
Dec 9, 2024 | 7,54 ₹ | +30.90% | 6,61 ₹ | 8,77 ₹ | 6,37 ₹ | 7.9M |
Dec 2, 2024 | 5,76 ₹ | +45.82% | 4,04 ₹ | 5,76 ₹ | 3,84 ₹ | 2.1M |
Nov 25, 2024 | 3,95 ₹ | -1.00% | 4,00 ₹ | 4,18 ₹ | 3,84 ₹ | 456.1K |
Nov 18, 2024 | 3,99 ₹ | -2.21% | 4,21 ₹ | 4,30 ₹ | 3,95 ₹ | 293.5K |
Nov 11, 2024 | 4,08 ₹ | -1.21% | 4,30 ₹ | 4,33 ₹ | 3,95 ₹ | 376.8K |
Nov 4, 2024 | 4,13 ₹ | -2.36% | 4,40 ₹ | 4,66 ₹ | 4,00 ₹ | 676.9K |
Oct 28, 2024 | 4,23 ₹ | +3.42% | 4,35 ₹ | 4,49 ₹ | 3,92 ₹ | 404.7K |
Oct 21, 2024 | 4,09 ₹ | -4.66% | 4,71 ₹ | 4,99 ₹ | 3,90 ₹ | 1.1M |
Oct 14, 2024 | 4,29 ₹ | -1.61% | 4,36 ₹ | 4,64 ₹ | 4,14 ₹ | 369.8K |
Oct 7, 2024 | 4,36 ₹ | -0.23% | 4,50 ₹ | 4,85 ₹ | 3,96 ₹ | 512.6K |
Sep 30, 2024 | 4,37 ₹ | +5.30% | 4,25 ₹ | 4,63 ₹ | 4,12 ₹ | 743.6K |
Sep 23, 2024 | 4,15 ₹ | -11.70% | 4,79 ₹ | 4,79 ₹ | 4,11 ₹ | 841.1K |
Sep 16, 2024 | 4,70 ₹ | +14.08% | 4,32 ₹ | 5,19 ₹ | 4,24 ₹ | 1.6M |
Sep 9, 2024 | 4,12 ₹ | -7.83% | 4,65 ₹ | 4,65 ₹ | 4,01 ₹ | 555.2K |
Sep 2, 2024 | 4,47 ₹ | -0.45% | 4,71 ₹ | 4,87 ₹ | 4,24 ₹ | 784.0K |
Aug 26, 2024 | 4,49 ₹ | +8.98% | 4,20 ₹ | 4,49 ₹ | 4,20 ₹ | 334.8K |
Aug 19, 2024 | 4,12 ₹ | -8.04% | 4,43 ₹ | 4,46 ₹ | 4,11 ₹ | 145.5K |
Aug 12, 2024 | 4,48 ₹ | -3.24% | 4,68 ₹ | 4,68 ₹ | 4,48 ₹ | 194.2K |
Aug 5, 2024 | 4,63 ₹ | -0.43% | 4,60 ₹ | 4,63 ₹ | 4,41 ₹ | 174.2K |
Jul 29, 2024 | 4,65 ₹ | -4.52% | 4,96 ₹ | 4,96 ₹ | 4,65 ₹ | 376.3K |
Jul 22, 2024 | 4,87 ₹ | +22.98% | 4,10 ₹ | 4,87 ₹ | 3,80 ₹ | 608.2K |
Jul 15, 2024 | 3,96 ₹ | -7.91% | 4,30 ₹ | 4,30 ₹ | 3,84 ₹ | 194.2K |
Jul 8, 2024 | 4,30 ₹ | +2.14% | 4,21 ₹ | 4,53 ₹ | 4,02 ₹ | 510.7K |
Jul 1, 2024 | 4,21 ₹ | -2.09% | 4,08 ₹ | 4,72 ₹ | 4,06 ₹ | 647.7K |
Jun 24, 2024 | 4,30 ₹ | +3.86% | 4,34 ₹ | 4,88 ₹ | 4,30 ₹ | 491.9K |
Jun 17, 2024 | 4,14 ₹ | +7.53% | 3,92 ₹ | 4,14 ₹ | 3,92 ₹ | 47.9K |
Jun 10, 2024 | 3,85 ₹ | +1.32% | 3,80 ₹ | 3,85 ₹ | 3,72 ₹ | 126.0K |
Jun 3, 2024 | 3,80 ₹ | -6.17% | 4,00 ₹ | 4,05 ₹ | 3,80 ₹ | 78.9K |
May 27, 2024 | 4,05 ₹ | -5.81% | 4,25 ₹ | 4,30 ₹ | 4,05 ₹ | 58.0K |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 4,79 ₹ | -1.44% | 4,86 ₹ | 4,97 ₹ | 4,01 ₹ | 1.2M |
Jun 1, 2025 | 4,86 ₹ | +19.12% | 4,20 ₹ | 5,39 ₹ | 4,15 ₹ | 7.9M |
May 1, 2025 | 4,08 ₹ | +0.74% | 3,93 ₹ | 4,23 ₹ | 3,45 ₹ | 1.4M |
Apr 1, 2025 | 4,05 ₹ | +27.76% | 3,17 ₹ | 4,55 ₹ | 3,03 ₹ | 1.7M |
Mar 1, 2025 | 3,17 ₹ | -15.69% | 3,87 ₹ | 4,15 ₹ | 3,17 ₹ | 1.7M |
Feb 1, 2025 | 3,76 ₹ | -13.76% | 4,30 ₹ | 4,80 ₹ | 3,71 ₹ | 1.6M |
Jan 1, 2025 | 4,36 ₹ | -24.31% | 6,04 ₹ | 6,65 ₹ | 4,36 ₹ | 714.8K |
Dec 1, 2024 | 5,76 ₹ | +45.82% | 4,04 ₹ | 8,77 ₹ | 3,84 ₹ | 13.1M |
Nov 1, 2024 | 3,95 ₹ | -5.05% | 4,46 ₹ | 4,66 ₹ | 3,84 ₹ | 1.8M |
Oct 1, 2024 | 4,16 ₹ | -0.95% | 4,36 ₹ | 4,99 ₹ | 3,90 ₹ | 2.9M |
Sep 1, 2024 | 4,20 ₹ | -6.46% | 4,71 ₹ | 5,19 ₹ | 4,01 ₹ | 4.0M |
Aug 1, 2024 | 4,49 ₹ | -7.42% | 4,75 ₹ | 4,85 ₹ | 4,11 ₹ | 867.7K |
Jul 1, 2024 | 4,85 ₹ | +12.79% | 4,08 ₹ | 4,96 ₹ | 3,80 ₹ | 2.3M |
Jun 1, 2024 | 4,30 ₹ | +6.17% | 4,00 ₹ | 4,88 ₹ | 3,72 ₹ | 744.7K |
May 1, 2024 | 4,05 ₹ | -11.96% | 4,60 ₹ | 4,65 ₹ | 3,70 ₹ | 920.8K |
Apr 1, 2024 | 4,60 ₹ | +0.00% | 4,50 ₹ | 5,35 ₹ | 4,25 ₹ | 1.9M |
Mar 1, 2024 | 4,60 ₹ | -29.23% | 6,40 ₹ | 6,40 ₹ | 4,60 ₹ | 246.9K |
Feb 1, 2024 | 6,50 ₹ | +44.44% | 4,30 ₹ | 7,55 ₹ | 4,30 ₹ | 4.1M |
Jan 1, 2024 | 4,50 ₹ | +32.35% | 3,55 ₹ | 5,75 ₹ | 3,55 ₹ | 5.8M |
Dec 1, 2023 | 3,40 ₹ | +36.00% | 2,50 ₹ | 3,40 ₹ | 2,45 ₹ | 1.9M |
Nov 1, 2023 | 2,50 ₹ | +0.00% | 2,55 ₹ | 2,85 ₹ | 2,30 ₹ | 972.1K |
Oct 1, 2023 | 2,50 ₹ | -16.67% | 2,95 ₹ | 2,95 ₹ | 2,25 ₹ | 433.3K |
Sep 1, 2023 | 3,00 ₹ | +46.34% | 2,10 ₹ | 3,10 ₹ | 2,00 ₹ | 721.0K |
Aug 1, 2023 | 2,05 ₹ | +2.50% | 2,05 ₹ | 2,45 ₹ | 2,00 ₹ | 626.9K |
Jul 1, 2023 | 2,00 ₹ | -14.89% | 2,40 ₹ | 2,45 ₹ | 1,90 ₹ | 1.1M |
Jun 1, 2023 | 2,35 ₹ | +0.00% | 2,30 ₹ | 2,60 ₹ | 2,30 ₹ | 963.4K |
May 1, 2023 | 2,35 ₹ | +0.00% | 2,35 ₹ | 2,80 ₹ | 2,20 ₹ | 1.1M |
Apr 1, 2023 | 2,35 ₹ | +34.29% | 1,80 ₹ | 3,80 ₹ | 1,80 ₹ | 5.7M |
Mar 1, 2023 | 1,75 ₹ | -30.00% | 2,50 ₹ | 2,70 ₹ | 1,65 ₹ | 2.9M |
Feb 1, 2023 | 2,50 ₹ | -19.35% | 3,10 ₹ | 3,40 ₹ | 2,30 ₹ | 1.9M |
Jan 1, 2023 | 3,10 ₹ | -16.22% | 3,75 ₹ | 3,90 ₹ | 2,75 ₹ | 1.9M |
Dec 1, 2022 | 3,70 ₹ | -8.64% | 4,10 ₹ | 4,75 ₹ | 3,30 ₹ | 5.8M |
Nov 1, 2022 | 4,05 ₹ | +14.08% | 3,60 ₹ | 4,05 ₹ | 3,20 ₹ | 1.8M |
Oct 1, 2022 | 3,55 ₹ | -10.13% | 4,05 ₹ | 4,05 ₹ | 3,55 ₹ | 1.2M |
Sep 1, 2022 | 3,95 ₹ | -5.95% | 4,25 ₹ | 4,65 ₹ | 3,40 ₹ | 3.4M |
Aug 1, 2022 | 4,20 ₹ | +5.00% | 4,00 ₹ | 4,95 ₹ | 3,75 ₹ | 3.4M |
Jul 1, 2022 | 4,00 ₹ | -5.88% | 4,25 ₹ | 4,60 ₹ | 3,95 ₹ | 991.3K |
Jun 1, 2022 | 4,25 ₹ | -12.37% | 4,75 ₹ | 5,30 ₹ | 3,60 ₹ | 1.9M |
May 1, 2022 | 4,85 ₹ | -14.16% | 5,65 ₹ | 5,75 ₹ | 4,30 ₹ | 1.9M |
Apr 1, 2022 | 5,65 ₹ | +21.51% | 4,75 ₹ | 6,50 ₹ | 4,45 ₹ | 1.9M |
Mar 1, 2022 | 4,65 ₹ | -17.70% | 5,80 ₹ | 6,25 ₹ | 4,65 ₹ | 2.5M |
Feb 1, 2022 | 5,65 ₹ | -16.30% | 6,85 ₹ | 7,10 ₹ | 5,30 ₹ | 1.7M |
Jan 1, 2022 | 6,75 ₹ | -12.34% | 8,05 ₹ | 8,55 ₹ | 6,65 ₹ | 5.5M |
Dec 1, 2021 | 7,70 ₹ | +49.51% | 5,50 ₹ | 7,70 ₹ | 5,20 ₹ | 9.1M |
Nov 1, 2021 | 5,15 ₹ | +11.96% | 4,60 ₹ | 5,45 ₹ | 4,50 ₹ | 2.7M |
Oct 1, 2021 | 4,60 ₹ | +3.37% | 4,65 ₹ | 6,85 ₹ | 4,35 ₹ | 4.3M |
Sep 1, 2021 | 4,45 ₹ | -8.25% | 4,80 ₹ | 5,20 ₹ | 3,90 ₹ | 2.6M |
Aug 1, 2021 | 4,85 ₹ | -7.62% | 5,30 ₹ | 5,75 ₹ | 4,10 ₹ | 2.1M |
Jul 1, 2021 | 5,25 ₹ | -19.23% | 6,20 ₹ | 7,05 ₹ | 5,25 ₹ | 3.7M |
Jun 1, 2021 | 6,50 ₹ | +27.45% | 4,85 ₹ | 7,85 ₹ | 4,65 ₹ | 7.4M |
May 1, 2021 | 5,10 ₹ | +29.11% | 4,05 ₹ | 5,35 ₹ | 3,65 ₹ | 5.7M |
Apr 1, 2021 | 3,95 ₹ | +5.33% | 3,90 ₹ | 4,60 ₹ | 3,45 ₹ | 2.3M |
Mar 1, 2021 | 3,75 ₹ | +5.63% | 3,80 ₹ | 4,65 ₹ | 3,55 ₹ | 3.3M |
Feb 1, 2021 | 3,55 ₹ | -7.79% | 4,00 ₹ | 4,30 ₹ | 3,25 ₹ | 1.8M |
Jan 1, 2021 | 3,85 ₹ | -8.33% | 4,20 ₹ | 4,70 ₹ | 3,75 ₹ | 2.0M |
Dec 1, 2020 | 4,20 ₹ | +58.49% | 2,55 ₹ | 4,70 ₹ | 2,55 ₹ | 3.6M |
Nov 1, 2020 | 2,65 ₹ | +6.00% | 2,45 ₹ | 2,75 ₹ | 2,25 ₹ | 1.3M |
Oct 1, 2020 | 2,50 ₹ | -13.79% | 2,95 ₹ | 3,30 ₹ | 2,50 ₹ | 2.0M |
Sep 1, 2020 | 2,90 ₹ | -15.94% | 3,50 ₹ | 3,60 ₹ | 2,70 ₹ | 1.3M |
Aug 1, 2020 | 3,45 ₹ | +11.29% | 3,00 ₹ | 4,05 ₹ | 2,90 ₹ | 2.9M |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 4,79 ₹ | -16.84% | 6,04 ₹ | 6,65 ₹ | 3,03 ₹ | 16.2M |
2024 | 5,76 ₹ | +69.41% | 3,55 ₹ | 8,77 ₹ | 3,55 ₹ | 38.7M |
2023 | 3,40 ₹ | -8.11% | 3,75 ₹ | 3,90 ₹ | 1,65 ₹ | 20.2M |
2022 | 3,70 ₹ | -51.95% | 8,05 ₹ | 8,55 ₹ | 3,20 ₹ | 31.9M |
2021 | 7,70 ₹ | +83.33% | 4,20 ₹ | 7,85 ₹ | 3,25 ₹ | 46.9M |
2020 | 4,20 ₹ | +50.00% | 2,90 ₹ | 5,80 ₹ | 1,10 ₹ | 22.4M |
2019 | 2,80 ₹ | -93.95% | 45,85 ₹ | 49,75 ₹ | 2,25 ₹ | 38.5M |
2018 | 46,30 ₹ | -61.69% | 121,95 ₹ | 142,40 ₹ | 40,25 ₹ | 68.3M |
2017 | 120,85 ₹ | +119.73% | 56,65 ₹ | 134,45 ₹ | 47,15 ₹ | 119.7M |
2016 | 55,00 ₹ | -55.23% | 123,95 ₹ | 125,00 ₹ | 51,95 ₹ | 16.6M |
2015 | 122,85 ₹ | +0.00% | 98,85 ₹ | 125,50 ₹ | 97,20 ₹ | 6.7M |
How Kridhan Infra Performed Against the Market
Kridhan Infra Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Kridhan Infra | 20,96 % | 15,42 % | 47,38 % | -95,19 % | -95,19 % | -95,19 % | |
JSW Steel | 16,76 % | 78,30 % | 406,59 % | 1 128,41 % | 767,15 % | 3 672,25 % | |
Tata Steel | 1,07 % | 70,35 % | -53,93 % | -36,85 % | -68,75 % | -50,01 % | |
Jayaswal Neco | 4,13 % | 84,02 % | 1 349,54 % | 429,33 % | 17,04 % | 32,52 % | |
Indian Metals | 8,05 % | 164,69 % | 799,11 % | 895,73 % | 6,99 % | 6,99 % | |
Kalyani Steels | 0,67 % | 205,72 % | 328,65 % | 607,92 % | 807,11 % | 5 317,15 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % | |
Nifty Metal | Sector | 1,68 % | 84,76 % | 350,87 % | 337,43 % | 143,27 % | 143,27 % |
Calculez vos rendements d'investissement en Kridhan Infra
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action Kridhan Infra (KRIDHANINF) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, Kridhan Infra has delivered a total return of 21.0%.
- 52-Week High reached INR8.77 on December 12, 2024.
- 52-Week Low touched INR3.03 on April 1, 2025.
- Current Price trading at INR4.79 as of July 17, 2025.
- Quel est le rendement total de l'action Kridhan Infra (KRIDHANINF) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in Kridhan Infra (kridhaninf) would have grown to approximately INR14,738 as of July 17, 2025, representing a total return of 47.4%.
This represents a compound annual growth rate (CAGR) of 8.1% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action Kridhan Infra se compare-t-il au secteur Basic Materials?
Kridhan Infra (kridhaninf) has delivered an annualized return of -26.2% over the past 10 years.
To illustrate: INR10,000 invested in Kridhan Infra would have grown to INR481 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- Quelle a été l'année la plus performante de Kridhan Infra historiquement?
Kridhan Infra (kridhaninf) has achieved its strongest performance over the 5 years period, delivering a total return of 47.4%.
This performance should be evaluated in the context of the broader Basic Materials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que Kridhan Infra a réalisée historiquement?
Kridhan Infra (kridhaninf) shows the following performance across different time periods:
Positive Returns: 12 months (+21.0%), 3 years (+15.4%), 5 years (+47.4%)
Negative Returns: 10 years (-95.2%)
This represents strong consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.