
KSK Energy Ventures (KSK) | Historique des cours et rendements | 2008 - 2025
Graphique historique des prix de KSK Energy Ventures
Tableau historique des prix de KSK Energy Ventures
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 15, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 14, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 11, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 10, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 9, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 8, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 7, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 4, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 3, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 2, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 1, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 30, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 27, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 26, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 25, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 24, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 23, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 20, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 19, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 18, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 17, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 16, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 13, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 12, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 11, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 10, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 9, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 6, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 5, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 4, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 3, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 2, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 30, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 29, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 28, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 27, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 26, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 23, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 22, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 21, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 20, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 19, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 16, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 15, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 14, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 13, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 12, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 9, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 8, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 7, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 6, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 5, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 2, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Apr 30, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Apr 29, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Apr 28, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Apr 25, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Apr 24, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Apr 23, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Apr 22, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jul 7, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 30, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 23, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 16, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 9, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 2, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Jun 1, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
May 1, 2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
---|---|---|---|---|---|---|
2025 | 0,55 ₹ | +0.00% | 0,55 ₹ | 0,55 ₹ | 0,55 ₹ | N/A |
How KSK Energy Ventures Performed Against the Market
KSK Energy Ventures Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
KSK Energy Ventures | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | |
Ntpc | -6,16 % | 129,74 % | 282,77 % | 197,57 % | 103,29 % | 342,98 % | |
Power Grid | -10,20 % | 42,05 % | 118,53 % | 179,99 % | 293,80 % | 295,36 % | |
Gujarat Industries | -14,43 % | 172,61 % | 198,19 % | 156,52 % | 81,59 % | 186,94 % | |
Bajel Projects | -8,34 % | 52,18 % | 52,18 % | 52,18 % | 52,18 % | 52,18 % | |
DPSC | -30,52 % | 12,11 % | 79,24 % | 10,79 % | 262,63 % | 277,21 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % |
Calculez vos rendements d'investissement en KSK Energy Ventures
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action KSK Energy Ventures (KSK) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, KSK Energy Ventures has delivered a total return of 0.0%.
- 52-Week High reached INR0.55 on July 15, 2025.
- 52-Week Low touched INR0.55 on July 15, 2025.
- Current Price trading at INR0.55 as of July 17, 2025.
- Quel est le rendement total de l'action KSK Energy Ventures (KSK) au cours des 5 dernières années?
Over the past 5 years, investing INR10,000 in KSK Energy Ventures (ksk) would have grown to approximately INR10,000 as of July 17, 2025, representing a total return of 0.0%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action KSK Energy Ventures se compare-t-il au secteur Utilities?
KSK Energy Ventures (ksk) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: INR10,000 invested in KSK Energy Ventures would have grown to INR10,000 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- Quelle a été l'année la plus performante de KSK Energy Ventures historiquement?
KSK Energy Ventures (ksk) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.
This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que KSK Energy Ventures a réalisée historiquement?
KSK Energy Ventures (ksk) shows the following performance across different time periods:
Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)
This represents mixed performance in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.