Dr. Lal PathLabs (LALPATHLAB) | Historique des prix et rendements | 2015 - 2026
Dr. Lal PathLabs Ltd. Large-cap Healthcare
Graphique historique des prix Dr. Lal PathLabs
Données historiques des prix Dr. Lal PathLabs
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 569,60 | +0,55% | ₹1 565,10 | ₹1 593,40 | ₹1 563,90 | 108,3K |
| 2 juin 2026 | ₹1 561,00 | -1,03% | ₹1 565,10 | ₹1 575,90 | ₹1 529,70 | 160,4K |
| 1 juin 2026 | ₹1 577,30 | -1,87% | ₹1 611,20 | ₹1 611,20 | ₹1 570,00 | 129,0K |
| 29 mai 2026 | ₹1 607,40 | -0,61% | ₹1 617,00 | ₹1 638,10 | ₹1 585,90 | 414,9K |
| 27 mai 2026 | ₹1 617,20 | +0,82% | ₹1 598,20 | ₹1 636,80 | ₹1 592,00 | 202,6K |
| 26 mai 2026 | ₹1 604,00 | -0,67% | ₹1 601,00 | ₹1 639,00 | ₹1 591,50 | 461,7K |
| 25 mai 2026 | ₹1 614,90 | -0,93% | ₹1 640,00 | ₹1 651,50 | ₹1 588,00 | 198,0K |
| 22 mai 2026 | ₹1 630,10 | -3,02% | ₹1 670,00 | ₹1 680,80 | ₹1 618,00 | 194,1K |
| 21 mai 2026 | ₹1 680,80 | +0,73% | ₹1 668,80 | ₹1 717,10 | ₹1 668,80 | 177,5K |
| 20 mai 2026 | ₹1 668,60 | -2,06% | ₹1 703,60 | ₹1 707,00 | ₹1 647,10 | 221,6K |
| 19 mai 2026 | ₹1 703,70 | +3,49% | ₹1 659,80 | ₹1 719,90 | ₹1 648,00 | 540,1K |
| 18 mai 2026 | ₹1 646,30 | +2,71% | ₹1 585,10 | ₹1 649,50 | ₹1 581,40 | 482,6K |
| 15 mai 2026 | ₹1 602,90 | +0,17% | ₹1 615,70 | ₹1 639,90 | ₹1 575,00 | 553,7K |
| 14 mai 2026 | ₹1 600,10 | +1,55% | ₹1 588,50 | ₹1 609,60 | ₹1 571,20 | 258,7K |
| 13 mai 2026 | ₹1 575,70 | -0,71% | ₹1 581,50 | ₹1 613,40 | ₹1 568,00 | 338,9K |
| 12 mai 2026 | ₹1 587,00 | -3,96% | ₹1 641,00 | ₹1 658,70 | ₹1 581,50 | 278,1K |
| 11 mai 2026 | ₹1 652,40 | +0,16% | ₹1 637,90 | ₹1 698,00 | ₹1 629,30 | 937,7K |
| 8 mai 2026 | ₹1 649,80 | +5,38% | ₹1 558,00 | ₹1 660,00 | ₹1 551,90 | 885,9K |
| 7 mai 2026 | ₹1 565,50 | -1,31% | ₹1 593,90 | ₹1 621,00 | ₹1 545,00 | 620,2K |
| 6 mai 2026 | ₹1 586,20 | +3,22% | ₹1 538,00 | ₹1 615,00 | ₹1 537,20 | 945,3K |
| 5 mai 2026 | ₹1 536,70 | -2,33% | ₹1 569,20 | ₹1 582,20 | ₹1 522,40 | 673,3K |
| 4 mai 2026 | ₹1 573,40 | +15,08% | ₹1 390,40 | ₹1 640,60 | ₹1 390,00 | 8,3M |
| 1 mai 2026 | ₹1 367,20 | 0,00% | ₹1 367,20 | ₹1 367,20 | ₹1 367,20 | N/A |
| 30 avr. 2026 | ₹1 367,20 | -2,19% | ₹1 386,10 | ₹1 400,00 | ₹1 363,00 | 295,7K |
| 29 avr. 2026 | ₹1 397,80 | -0,98% | ₹1 411,60 | ₹1 425,80 | ₹1 389,20 | 203,8K |
| 28 avr. 2026 | ₹1 411,70 | -0,30% | ₹1 416,00 | ₹1 428,70 | ₹1 403,40 | 121,7K |
| 27 avr. 2026 | ₹1 416,00 | +0,50% | ₹1 405,00 | ₹1 429,00 | ₹1 394,10 | 259,2K |
| 24 avr. 2026 | ₹1 408,90 | -1,54% | ₹1 435,50 | ₹1 435,50 | ₹1 399,90 | 324,6K |
| 23 avr. 2026 | ₹1 430,90 | -1,93% | ₹1 450,00 | ₹1 469,00 | ₹1 423,00 | 217,0K |
| 22 avr. 2026 | ₹1 459,10 | +1,54% | ₹1 442,00 | ₹1 468,00 | ₹1 437,50 | 388,5K |
| 21 avr. 2026 | ₹1 437,00 | +1,30% | ₹1 418,60 | ₹1 449,80 | ₹1 406,80 | 914,8K |
| 20 avr. 2026 | ₹1 418,60 | +1,18% | ₹1 404,50 | ₹1 424,90 | ₹1 394,20 | 257,1K |
| 17 avr. 2026 | ₹1 402,10 | -0,62% | ₹1 410,80 | ₹1 419,40 | ₹1 394,60 | 185,2K |
| 16 avr. 2026 | ₹1 410,80 | -1,87% | ₹1 440,70 | ₹1 440,70 | ₹1 400,00 | 348,8K |
| 15 avr. 2026 | ₹1 437,70 | +4,20% | ₹1 394,70 | ₹1 471,50 | ₹1 383,40 | 526,5K |
| 13 avr. 2026 | ₹1 379,80 | -1,77% | ₹1 380,00 | ₹1 403,70 | ₹1 365,50 | 221,0K |
| 10 avr. 2026 | ₹1 404,70 | +0,68% | ₹1 409,90 | ₹1 416,20 | ₹1 389,00 | 337,9K |
| 9 avr. 2026 | ₹1 395,20 | +1,20% | ₹1 380,00 | ₹1 405,70 | ₹1 365,00 | 254,9K |
| 8 avr. 2026 | ₹1 378,60 | +1,13% | ₹1 391,10 | ₹1 391,10 | ₹1 355,60 | 492,6K |
| 7 avr. 2026 | ₹1 363,20 | +0,81% | ₹1 341,30 | ₹1 387,80 | ₹1 325,00 | 344,9K |
| 6 avr. 2026 | ₹1 352,30 | +1,78% | ₹1 328,70 | ₹1 369,10 | ₹1 310,80 | 328,7K |
| 2 avr. 2026 | ₹1 328,70 | +0,39% | ₹1 319,00 | ₹1 358,00 | ₹1 285,00 | 167,9K |
| 1 avr. 2026 | ₹1 323,60 | +0,88% | ₹1 316,20 | ₹1 335,90 | ₹1 302,50 | 291,3K |
| 30 mars 2026 | ₹1 312,10 | -1,00% | ₹1 313,00 | ₹1 326,60 | ₹1 291,10 | 521,1K |
| 27 mars 2026 | ₹1 325,40 | -1,57% | ₹1 342,00 | ₹1 346,60 | ₹1 301,10 | 257,9K |
| 25 mars 2026 | ₹1 346,60 | +2,72% | ₹1 326,00 | ₹1 364,00 | ₹1 304,10 | 282,6K |
| 24 mars 2026 | ₹1 310,90 | +0,25% | ₹1 330,00 | ₹1 334,90 | ₹1 294,20 | 366,3K |
| 23 mars 2026 | ₹1 307,60 | -0,05% | ₹1 295,10 | ₹1 326,50 | ₹1 272,60 | 367,2K |
| 20 mars 2026 | ₹1 308,20 | -1,30% | ₹1 355,00 | ₹1 355,00 | ₹1 302,20 | 435,4K |
| 19 mars 2026 | ₹1 325,40 | -1,60% | ₹1 344,90 | ₹1 344,90 | ₹1 314,10 | 101,8K |
| 18 mars 2026 | ₹1 346,90 | +1,14% | ₹1 341,00 | ₹1 362,10 | ₹1 327,10 | 171,5K |
| 17 mars 2026 | ₹1 331,70 | -0,69% | ₹1 337,00 | ₹1 347,90 | ₹1 323,90 | 327,3K |
| 16 mars 2026 | ₹1 341,00 | -1,04% | ₹1 355,20 | ₹1 364,80 | ₹1 326,90 | 205,4K |
| 13 mars 2026 | ₹1 355,10 | -1,59% | ₹1 374,00 | ₹1 377,00 | ₹1 343,30 | 250,4K |
| 12 mars 2026 | ₹1 377,00 | -1,97% | ₹1 392,00 | ₹1 392,10 | ₹1 360,10 | 256,1K |
| 11 mars 2026 | ₹1 404,70 | +1,92% | ₹1 380,10 | ₹1 414,90 | ₹1 368,00 | 325,6K |
| 10 mars 2026 | ₹1 378,20 | +1,06% | ₹1 372,10 | ₹1 390,00 | ₹1 364,10 | 247,8K |
| 9 mars 2026 | ₹1 363,80 | +0,28% | ₹1 350,00 | ₹1 373,00 | ₹1 312,70 | 186,3K |
| 6 mars 2026 | ₹1 360,00 | +1,55% | ₹1 338,90 | ₹1 366,90 | ₹1 332,50 | 272,8K |
| 5 mars 2026 | ₹1 339,20 | -1,49% | ₹1 369,90 | ₹1 372,50 | ₹1 322,80 | 354,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 607,40 | -1,39% | ₹1 640,00 | ₹1 651,50 | ₹1 585,90 | 1,3M |
| 18 mai 2026 | ₹1 630,10 | +1,70% | ₹1 585,10 | ₹1 719,90 | ₹1 581,40 | 1,6M |
| 11 mai 2026 | ₹1 602,90 | -2,84% | ₹1 637,90 | ₹1 698,00 | ₹1 568,00 | 2,4M |
| 4 mai 2026 | ₹1 649,80 | +20,67% | ₹1 390,40 | ₹1 660,00 | ₹1 390,00 | 11,4M |
| 27 avr. 2026 | ₹1 367,20 | -2,96% | ₹1 405,00 | ₹1 429,00 | ₹1 363,00 | 880,4K |
| 20 avr. 2026 | ₹1 408,90 | +0,48% | ₹1 404,50 | ₹1 469,00 | ₹1 394,20 | 2,1M |
| 13 avr. 2026 | ₹1 402,10 | -0,19% | ₹1 380,00 | ₹1 471,50 | ₹1 365,50 | 1,3M |
| 6 avr. 2026 | ₹1 404,70 | +5,72% | ₹1 328,70 | ₹1 416,20 | ₹1 310,80 | 1,8M |
| 30 mars 2026 | ₹1 328,70 | +0,25% | ₹1 313,00 | ₹1 358,00 | ₹1 285,00 | 980,3K |
| 23 mars 2026 | ₹1 325,40 | +1,31% | ₹1 295,10 | ₹1 364,00 | ₹1 272,60 | 1,3M |
| 16 mars 2026 | ₹1 308,20 | -3,46% | ₹1 355,20 | ₹1 364,80 | ₹1 302,20 | 1,2M |
| 9 mars 2026 | ₹1 355,10 | -0,36% | ₹1 350,00 | ₹1 414,90 | ₹1 312,70 | 1,3M |
| 2 mars 2026 | ₹1 360,00 | -2,85% | ₹1 361,00 | ₹1 428,30 | ₹1 322,80 | 1,7M |
| 23 févr. 2026 | ₹1 399,90 | -0,17% | ₹1 404,10 | ₹1 430,30 | ₹1 376,40 | 1,4M |
| 16 févr. 2026 | ₹1 402,30 | +0,26% | ₹1 405,70 | ₹1 449,00 | ₹1 393,60 | 787,2K |
| 9 févr. 2026 | ₹1 398,70 | -3,10% | ₹1 444,90 | ₹1 474,00 | ₹1 389,10 | 880,1K |
| 2 févr. 2026 | ₹1 443,40 | +0,97% | ₹1 424,60 | ₹1 449,90 | ₹1 363,30 | 1,2M |
| 26 janv. 2026 | ₹1 429,50 | +3,86% | ₹1 380,00 | ₹1 434,70 | ₹1 368,90 | 1,1M |
| 19 janv. 2026 | ₹1 376,40 | -1,54% | ₹1 397,90 | ₹1 429,00 | ₹1 345,20 | 2,1M |
| 12 janv. 2026 | ₹1 397,90 | -1,43% | ₹1 416,40 | ₹1 455,00 | ₹1 364,30 | 2,0M |
| 5 janv. 2026 | ₹1 418,20 | -3,80% | ₹1 483,50 | ₹1 514,00 | ₹1 404,90 | 1,6M |
| 29 déc. 2025 | ₹1 474,20 | +4,96% | ₹1 409,00 | ₹1 520,00 | ₹1 397,10 | 2,2M |
| 22 déc. 2025 | ₹1 404,50 | +0,93% | ₹1 387,60 | ₹1 433,90 | ₹1 375,90 | 1,1M |
| 15 déc. 2025 | ₹1 391,60 | -3,18% | ₹1 449,00 | ₹1 457,50 | ₹1 348,00 | 2,0M |
| 8 déc. 2025 | ₹1 437,25 | -5,12% | ₹1 507,65 | ₹1 520,90 | ₹1 420,75 | 1,4M |
| 1 déc. 2025 | ₹1 514,80 | -0,73% | ₹1 527,50 | ₹1 534,60 | ₹1 483,60 | 1,0M |
| 24 nov. 2025 | ₹1 525,90 | -2,88% | ₹1 575,00 | ₹1 576,45 | ₹1 512,50 | 1,0M |
| 17 nov. 2025 | ₹1 571,10 | -0,35% | ₹1 577,25 | ₹1 654,60 | ₹1 541,50 | 1,5M |
| 10 nov. 2025 | ₹1 576,60 | +1,82% | ₹1 542,05 | ₹1 587,50 | ₹1 512,20 | 789,2K |
| 3 nov. 2025 | ₹1 548,35 | -1,24% | ₹1 577,45 | ₹1 644,95 | ₹1 521,10 | 1,3M |
| 27 oct. 2025 | ₹1 567,75 | +2,86% | ₹1 550,00 | ₹1 604,45 | ₹1 530,10 | 2,1M |
| 20 oct. 2025 | ₹1 524,10 | -1,93% | ₹1 554,05 | ₹1 595,00 | ₹1 501,45 | 578,1K |
| 13 oct. 2025 | ₹1 554,05 | +0,36% | ₹1 550,00 | ₹1 617,50 | ₹1 534,35 | 1,1M |
| 6 oct. 2025 | ₹1 548,40 | -0,99% | ₹1 563,85 | ₹1 603,15 | ₹1 510,40 | 1,4M |
| 29 sept. 2025 | ₹1 563,85 | -2,09% | ₹1 590,50 | ₹1 605,35 | ₹1 551,00 | 756,0K |
| 22 sept. 2025 | ₹1 597,25 | -8,03% | ₹1 728,35 | ₹1 728,35 | ₹1 590,75 | 1,3M |
| 15 sept. 2025 | ₹1 736,75 | +3,88% | ₹1 671,00 | ₹1 770,00 | ₹1 618,00 | 1,7M |
| 8 sept. 2025 | ₹1 671,95 | +2,90% | ₹1 622,50 | ₹1 675,00 | ₹1 580,00 | 773,7K |
| 1 sept. 2025 | ₹1 624,80 | -1,79% | ₹1 654,40 | ₹1 707,70 | ₹1 600,00 | 2,1M |
| 25 août 2025 | ₹1 654,45 | -1,96% | ₹1 680,50 | ₹1 704,65 | ₹1 637,50 | 1,3M |
| 18 août 2025 | ₹1 687,45 | +0,81% | ₹1 689,95 | ₹1 753,20 | ₹1 664,50 | 1,4M |
| 11 août 2025 | ₹1 673,90 | +4,94% | ₹1 595,00 | ₹1 682,50 | ₹1 587,35 | 616,4K |
| 4 août 2025 | ₹1 595,15 | +0,41% | ₹1 603,05 | ₹1 613,70 | ₹1 542,60 | 1,1M |
| 28 juil. 2025 | ₹1 588,60 | +3,25% | ₹1 538,50 | ₹1 607,95 | ₹1 500,40 | 1,4M |
| 21 juil. 2025 | ₹1 538,55 | +2,45% | ₹1 494,30 | ₹1 568,95 | ₹1 461,75 | 1,3M |
| 14 juil. 2025 | ₹1 501,75 | +2,63% | ₹1 455,00 | ₹1 513,95 | ₹1 437,90 | 1,3M |
| 7 juil. 2025 | ₹1 463,25 | +2,72% | ₹1 427,50 | ₹1 496,00 | ₹1 407,50 | 2,1M |
| 30 juin 2025 | ₹1 424,50 | +2,89% | ₹1 392,50 | ₹1 429,50 | ₹1 371,40 | 1,8M |
| 23 juin 2025 | ₹1 384,45 | -4,92% | ₹1 424,50 | ₹1 448,00 | ₹1 365,00 | 2,0M |
| 16 juin 2025 | ₹1 456,15 | -1,39% | ₹1 476,70 | ₹1 485,00 | ₹1 432,70 | 706,0K |
| 9 juin 2025 | ₹1 476,70 | +3,77% | ₹1 427,50 | ₹1 514,85 | ₹1 416,05 | 1,7M |
| 2 juin 2025 | ₹1 423,10 | +2,14% | ₹1 400,00 | ₹1 444,00 | ₹1 373,10 | 1,0M |
| 26 mai 2025 | ₹1 393,30 | -2,22% | ₹1 425,00 | ₹1 453,10 | ₹1 387,90 | 833,2K |
| 19 mai 2025 | ₹1 424,90 | +1,79% | ₹1 410,00 | ₹1 442,50 | ₹1 386,60 | 1,3M |
| 12 mai 2025 | ₹1 399,80 | +0,91% | ₹1 415,30 | ₹1 430,00 | ₹1 375,00 | 2,0M |
| 5 mai 2025 | ₹1 387,20 | -0,36% | ₹1 398,10 | ₹1 451,50 | ₹1 354,00 | 1,3M |
| 28 avr. 2025 | ₹1 392,25 | -4,35% | ₹1 397,50 | ₹1 440,00 | ₹1 361,35 | 2,0M |
| 21 avr. 2025 | ₹1 455,60 | +7,26% | ₹1 347,00 | ₹1 489,50 | ₹1 347,00 | 3,0M |
| 14 avr. 2025 | ₹1 357,05 | +0,46% | ₹1 351,00 | ₹1 389,85 | ₹1 340,70 | 602,5K |
| 7 avr. 2025 | ₹1 350,90 | +7,40% | ₹1 191,12 | ₹1 357,50 | ₹1 175,78 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 607,40 | +17,57% | ₹1 367,20 | ₹1 719,90 | ₹1 367,20 | 16,7M |
| 1 avr. 2026 | ₹1 367,20 | +4,20% | ₹1 316,20 | ₹1 471,50 | ₹1 285,00 | 6,5M |
| 1 mars 2026 | ₹1 312,10 | -6,27% | ₹1 361,00 | ₹1 428,30 | ₹1 272,60 | 6,0M |
| 1 févr. 2026 | ₹1 399,90 | -0,68% | ₹1 397,10 | ₹1 474,00 | ₹1 363,30 | 4,4M |
| 1 janv. 2026 | ₹1 409,50 | -4,93% | ₹1 483,30 | ₹1 520,00 | ₹1 345,20 | 7,5M |
| 1 déc. 2025 | ₹1 482,60 | -2,84% | ₹1 527,50 | ₹1 534,60 | ₹1 348,00 | 6,9M |
| 1 nov. 2025 | ₹1 525,90 | -2,67% | ₹1 577,45 | ₹1 654,60 | ₹1 512,20 | 4,6M |
| 1 oct. 2025 | ₹1 567,75 | +0,56% | ₹1 552,50 | ₹1 617,50 | ₹1 501,45 | 5,5M |
| 1 sept. 2025 | ₹1 559,05 | -5,77% | ₹1 654,40 | ₹1 770,00 | ₹1 551,00 | 6,3M |
| 1 août 2025 | ₹1 654,45 | +5,01% | ₹1 595,00 | ₹1 753,20 | ₹1 542,60 | 4,7M |
| 1 juil. 2025 | ₹1 575,45 | +12,68% | ₹1 409,40 | ₹1 587,50 | ₹1 371,40 | 7,4M |
| 1 juin 2025 | ₹1 398,15 | +0,35% | ₹1 400,00 | ₹1 514,85 | ₹1 365,00 | 5,5M |
| 1 mai 2025 | ₹1 393,30 | +0,63% | ₹1 381,50 | ₹1 453,10 | ₹1 354,00 | 5,7M |
| 1 avr. 2025 | ₹1 384,55 | +11,71% | ₹1 244,88 | ₹1 489,50 | ₹1 175,78 | 10,9M |
| 1 mars 2025 | ₹1 239,40 | +7,29% | ₹1 154,45 | ₹1 314,00 | ₹1 146,78 | 6,7M |
| 1 févr. 2025 | ₹1 155,22 | -19,02% | ₹1 444,50 | ₹1 446,95 | ₹1 150,00 | 7,7M |
| 1 janv. 2025 | ₹1 426,53 | -4,91% | ₹1 495,62 | ₹1 571,95 | ₹1 333,47 | 13,5M |
| 1 déc. 2024 | ₹1 500,20 | -0,08% | ₹1 500,65 | ₹1 603,50 | ₹1 400,12 | 7,9M |
| 1 nov. 2024 | ₹1 501,45 | -3,54% | ₹1 558,00 | ₹1 574,22 | ₹1 459,00 | 4,3M |
| 1 oct. 2024 | ₹1 556,50 | -5,74% | ₹1 655,00 | ₹1 826,97 | ₹1 506,03 | 12,4M |
| 1 sept. 2024 | ₹1 651,35 | -3,36% | ₹1 710,00 | ₹1 726,45 | ₹1 605,00 | 6,6M |
| 1 août 2024 | ₹1 708,70 | +10,57% | ₹1 553,10 | ₹1 729,70 | ₹1 525,07 | 12,0M |
| 1 juil. 2024 | ₹1 545,30 | +11,14% | ₹1 397,50 | ₹1 575,00 | ₹1 387,50 | 13,2M |
| 1 juin 2024 | ₹1 390,35 | +5,02% | ₹1 332,00 | ₹1 444,50 | ₹1 253,97 | 9,6M |
| 1 mai 2024 | ₹1 323,93 | +11,61% | ₹1 186,47 | ₹1 330,00 | ₹1 100,60 | 13,4M |
| 1 avr. 2024 | ₹1 186,22 | +4,84% | ₹1 131,45 | ₹1 215,43 | ₹1 082,90 | 10,9M |
| 1 mars 2024 | ₹1 131,43 | -3,78% | ₹1 170,00 | ₹1 184,25 | ₹971,85 | 12,6M |
| 1 févr. 2024 | ₹1 175,85 | -6,58% | ₹1 253,25 | ₹1 283,28 | ₹1 142,50 | 8,7M |
| 1 janv. 2024 | ₹1 258,70 | -2,34% | ₹1 289,97 | ₹1 331,00 | ₹1 176,40 | 7,4M |
| 1 déc. 2023 | ₹1 288,85 | -4,45% | ₹1 354,97 | ₹1 382,38 | ₹1 223,28 | 10,6M |
| 1 nov. 2023 | ₹1 348,90 | +11,52% | ₹1 209,60 | ₹1 383,55 | ₹1 179,95 | 14,3M |
| 1 oct. 2023 | ₹1 209,60 | -4,17% | ₹1 271,40 | ₹1 295,00 | ₹1 156,15 | 7,7M |
| 1 sept. 2023 | ₹1 262,18 | +16,01% | ₹1 090,70 | ₹1 271,75 | ₹1 078,62 | 10,8M |
| 1 août 2023 | ₹1 087,95 | -6,47% | ₹1 163,97 | ₹1 196,60 | ₹1 082,55 | 5,6M |
| 1 juil. 2023 | ₹1 163,15 | +2,96% | ₹1 134,45 | ₹1 249,50 | ₹1 115,00 | 12,4M |
| 1 juin 2023 | ₹1 129,70 | +11,14% | ₹1 024,00 | ₹1 145,00 | ₹958,03 | 16,6M |
| 1 mai 2023 | ₹1 016,47 | +4,01% | ₹977,03 | ₹1 039,00 | ₹944,05 | 8,8M |
| 1 avr. 2023 | ₹977,25 | +6,91% | ₹914,90 | ₹980,75 | ₹910,53 | 6,1M |
| 1 mars 2023 | ₹914,05 | -8,11% | ₹992,50 | ₹1 002,62 | ₹881,03 | 8,9M |
| 1 févr. 2023 | ₹994,67 | -5,33% | ₹1 051,50 | ₹1 059,00 | ₹936,10 | 8,5M |
| 1 janv. 2023 | ₹1 050,65 | -7,04% | ₹1 130,25 | ₹1 138,05 | ₹1 011,83 | 6,8M |
| 1 déc. 2022 | ₹1 130,22 | -7,57% | ₹1 228,25 | ₹1 255,00 | ₹1 120,57 | 15,2M |
| 1 nov. 2022 | ₹1 222,80 | -4,58% | ₹1 291,07 | ₹1 342,32 | ₹1 158,03 | 11,6M |
| 1 oct. 2022 | ₹1 281,53 | +1,76% | ₹1 256,00 | ₹1 336,35 | ₹1 125,75 | 7,8M |
| 1 sept. 2022 | ₹1 259,38 | -1,85% | ₹1 270,00 | ₹1 375,00 | ₹1 132,50 | 13,6M |
| 1 août 2022 | ₹1 283,15 | +11,40% | ₹1 159,50 | ₹1 345,00 | ₹1 133,30 | 9,7M |
| 1 juil. 2022 | ₹1 151,80 | +6,63% | ₹1 083,97 | ₹1 171,85 | ₹979,03 | 10,3M |
| 1 juin 2022 | ₹1 080,20 | +3,63% | ₹1 042,43 | ₹1 129,00 | ₹973,05 | 11,7M |
| 1 mai 2022 | ₹1 042,35 | -19,82% | ₹1 285,00 | ₹1 305,32 | ₹902,78 | 22,7M |
| 1 avr. 2022 | ₹1 300,00 | -0,41% | ₹1 310,00 | ₹1 439,28 | ₹1 290,00 | 9,9M |
| 1 mars 2022 | ₹1 305,35 | +3,75% | ₹1 257,50 | ₹1 421,32 | ₹1 131,70 | 10,5M |
| 1 févr. 2022 | ₹1 258,12 | -15,29% | ₹1 500,00 | ₹1 637,50 | ₹1 232,78 | 10,1M |
| 1 janv. 2022 | ₹1 485,22 | -22,29% | ₹1 916,00 | ₹1 946,50 | ₹1 390,53 | 9,9M |
| 1 déc. 2021 | ₹1 911,12 | +0,87% | ₹1 914,95 | ₹1 939,47 | ₹1 655,00 | 9,6M |
| 1 nov. 2021 | ₹1 894,72 | +8,00% | ₹1 743,00 | ₹1 972,35 | ₹1 650,00 | 10,2M |
| 1 oct. 2021 | ₹1 754,43 | -4,57% | ₹1 838,50 | ₹1 900,00 | ₹1 642,55 | 8,2M |
| 1 sept. 2021 | ₹1 838,40 | -9,25% | ₹2 025,78 | ₹2 122,75 | ₹1 786,60 | 10,4M |
| 1 août 2021 | ₹2 025,78 | +13,92% | ₹1 791,00 | ₹2 041,50 | ₹1 785,57 | 16,6M |
| 1 juil. 2021 | ₹1 778,18 | +8,68% | ₹1 644,97 | ₹2 025,00 | ₹1 626,00 | 15,8M |
| 1 juin 2021 | ₹1 636,22 | +10,70% | ₹1 483,50 | ₹1 647,38 | ₹1 425,05 | 19,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 607,40 | +8,42% | ₹3,50 | +8,66% | ₹1 483,30 | ₹1 719,90 | ₹1 272,60 | 41,1M |
| 2025 | ₹1 482,60 | -1,17% | ₹25,00 | +0,50% | ₹1 495,62 | ₹1 770,00 | ₹1 146,78 | 85,5M |
| 2024 | ₹1 500,20 | +16,40% | ₹30,00 | +18,73% | ₹1 289,97 | ₹1 826,97 | ₹971,85 | 119,0M |
| 2023 | ₹1 288,85 | +14,04% | ₹12,00 | +15,10% | ₹1 130,25 | ₹1 383,55 | ₹881,03 | 116,9M |
| 2022 | ₹1 130,22 | -40,86% | ₹12,00 | -40,23% | ₹1 916,00 | ₹1 946,50 | ₹902,78 | 143,0M |
| 2021 | ₹1 911,12 | +65,81% | ₹20,00 | +67,53% | ₹1 159,60 | ₹2 122,75 | ₹1 099,07 | 164,7M |
| 2020 | ₹1 152,62 | +54,31% | ₹12,00 | +55,92% | ₹747,50 | ₹1 197,35 | ₹589,78 | 84,4M |
| 2019 | ₹746,97 | +64,12% | ₹13,00 | +66,98% | ₹454,98 | ₹849,25 | ₹448,55 | 45,1M |
| 2018 | ₹455,15 | +3,29% | ₹8,50 | +5,22% | ₹441,02 | ₹561,00 | ₹399,20 | 42,1M |
| 2017 | ₹440,65 | -17,71% | ₹4,50 | -16,87% | ₹537,47 | ₹568,30 | ₹361,52 | 55,4M |
| 2016 | ₹535,47 | +33,13% | ₹2,45 | +33,74% | ₹403,75 | ₹640,00 | ₹348,25 | 62,1M |
| 2015 | ₹402,23 | 0,00% | - | 0,00% | ₹360,00 | ₹454,35 | ₹355,58 | 80,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dr. Lal PathLabs a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dr. Lal PathLabs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dr. Lal PathLabs
LALPATHLAB
|
238,92B Large-cap | -2,68 % | -0,79 % | 11,03 % | 2,56 % | 3,39 % | 15,37 % | 59,53 % | 12,09 % | 223,97 % | 258,78 % | 258,78 % |
|
Vijaya Diagnostic
VIJAYA
|
109,64B Mid-cap | 4,56 % | 14,14 % | 34,51 % | 30,29 % | 26,34 % | 36,83 % | 243,17 % | 108,69 % | 108,69 % | 108,69 % | 108,69 % |
|
Thyrocare
THYROCARE
|
62,88B Mid-cap | 3,86 % | 24,08 % | 35,69 % | 12,38 % | 16,78 % | 44,77 % | 213,98 % | 44,55 % | 141,46 % | 142,86 % | 142,86 % |
|
Metropolis
METROPOLIS
|
97,90B Mid-cap | 0,12 % | 9,97 % | 16,53 % | 11,69 % | 14,19 % | 32,22 % | 69,40 % | -12,11 % | 128,91 % | 128,91 % | 128,91 % |
|
Sai Life Sciences
SAILIFE
|
217,06B Large-cap | -1,11 % | 4,31 % | 13,24 % | 28,59 % | 25,33 % | 53,25 % | 64,85 % | 64,85 % | 64,85 % | 64,85 % | 64,85 % |
|
Syngene
SYNGENE
|
169,26B Mid-cap | -5,24 % | -7,65 % | 6,94 % | -30,83 % | -32,20 % | -31,64 % | -38,65 % | -24,96 % | 128,01 % | 176,22 % | 176,22 % |
Calculez vos rendements d'investissement Dr. Lal PathLabs
Analyse de performance d'investissement à long terme
Dr. Lal PathLabs stock price in May 2016 was ₹496,15, A ₹1 000,00 lump sum investment in Dr. Lal PathLabs made 10 years ago would be worth approximately ₹3 451,68 today, representing a outstanding return of 245,17 %. This translates to an annualized return (CAGR) of 13,18 %. During this period, Dr. Lal PathLabs paid out ₹142,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 451,68
Rendement annuel (TCAC)
13,18 %
Total des dividendes
₹288,12
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dr. Lal PathLabs (LALPATHLAB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dr. Lal PathLabs a délivré un rendement total de 15,4%.
- Plus haut 52 semaines a atteint 1 770,00 INR le N/A.
- Plus bas 52 semaines a touché 1 272,60 INR le N/A.
- Prix actuel se négocie à 1 569,60 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Dr. Lal PathLabs (LALPATHLAB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Dr. Lal PathLabs (lalpathlab) aurait grandi à approximativement 11 209,00 INR en date du June 4, 2026, représentant un rendement total de 12,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dr. Lal PathLabs se compare-t-il au secteur Healthcare ?
Dr. Lal PathLabs (lalpathlab) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Dr. Lal PathLabs aurait grandi à 32 397,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dr. Lal PathLabs ?
Dr. Lal PathLabs (lalpathlab) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 224,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dr. Lal PathLabs a historiquement atteinte ?
Dr. Lal PathLabs (lalpathlab) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,4%), 3 years (+59,5%), 5 years (+12,1%), 10 years (+224,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.