Lambodhara Textile (LAMBODHARA) | Historique des prix et rendements | 2015 - 2026
Lambodhara Textile Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Lambodhara Textile
Données historiques des prix Lambodhara Textile
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹105,73 | +2,53% | ₹104,45 | ₹108,60 | ₹104,45 | 8,5K |
| 12 juin 2026 | ₹103,12 | +0,80% | ₹104,00 | ₹104,60 | ₹102,21 | 6,4K |
| 11 juin 2026 | ₹102,30 | -0,81% | ₹102,00 | ₹104,87 | ₹101,02 | 6,8K |
| 10 juin 2026 | ₹103,14 | -3,15% | ₹106,50 | ₹107,70 | ₹102,11 | 21,5K |
| 9 juin 2026 | ₹106,50 | +2,49% | ₹106,70 | ₹107,49 | ₹104,50 | 10,0K |
| 8 juin 2026 | ₹103,91 | -3,52% | ₹107,10 | ₹107,10 | ₹103,00 | 11,4K |
| 5 juin 2026 | ₹107,70 | -0,21% | ₹109,60 | ₹109,60 | ₹107,00 | 15,5K |
| 4 juin 2026 | ₹107,93 | -2,07% | ₹110,21 | ₹113,50 | ₹107,00 | 44,3K |
| 3 juin 2026 | ₹110,21 | -1,83% | ₹112,90 | ₹114,99 | ₹108,15 | 47,5K |
| 2 juin 2026 | ₹112,26 | -5,14% | ₹118,50 | ₹122,00 | ₹112,00 | 87,5K |
| 1 juin 2026 | ₹118,34 | +17,38% | ₹103,50 | ₹120,98 | ₹103,05 | 503,6K |
| 29 mai 2026 | ₹100,82 | -2,60% | ₹103,00 | ₹105,45 | ₹99,15 | 18,7K |
| 27 mai 2026 | ₹103,51 | +0,88% | ₹103,99 | ₹104,15 | ₹102,00 | 1,6K |
| 26 mai 2026 | ₹102,61 | -0,52% | ₹103,65 | ₹104,49 | ₹102,00 | 3,2K |
| 25 mai 2026 | ₹103,15 | +1,48% | ₹101,66 | ₹104,30 | ₹101,66 | 1,0K |
| 22 mai 2026 | ₹101,65 | -1,31% | ₹104,40 | ₹104,40 | ₹101,00 | 5,1K |
| 21 mai 2026 | ₹103,00 | +1,66% | ₹104,80 | ₹104,80 | ₹101,62 | 4,4K |
| 20 mai 2026 | ₹101,32 | -0,07% | ₹102,10 | ₹103,44 | ₹100,10 | 5,8K |
| 19 mai 2026 | ₹101,39 | -0,47% | ₹103,91 | ₹104,97 | ₹100,61 | 9,5K |
| 18 mai 2026 | ₹101,87 | -3,87% | ₹104,00 | ₹106,80 | ₹100,50 | 4,5K |
| 15 mai 2026 | ₹105,97 | +3,26% | ₹104,55 | ₹108,01 | ₹104,48 | 14,8K |
| 14 mai 2026 | ₹102,62 | +2,54% | ₹102,99 | ₹105,00 | ₹99,00 | 7,9K |
| 13 mai 2026 | ₹100,08 | -5,07% | ₹98,00 | ₹103,00 | ₹98,00 | 35,8K |
| 12 mai 2026 | ₹105,42 | -2,76% | ₹109,99 | ₹109,99 | ₹105,01 | 5,0K |
| 11 mai 2026 | ₹108,41 | -3,51% | ₹112,35 | ₹112,94 | ₹106,80 | 7,2K |
| 8 mai 2026 | ₹112,35 | -2,21% | ₹116,00 | ₹116,00 | ₹112,00 | 8,1K |
| 7 mai 2026 | ₹114,89 | -1,53% | ₹116,00 | ₹117,50 | ₹112,10 | 7,6K |
| 6 mai 2026 | ₹116,68 | +1,60% | ₹118,89 | ₹119,00 | ₹116,10 | 31,3K |
| 5 mai 2026 | ₹114,84 | +7,56% | ₹108,89 | ₹116,80 | ₹106,00 | 53,5K |
| 4 mai 2026 | ₹106,77 | +0,90% | ₹107,94 | ₹108,89 | ₹104,27 | 2,9K |
| 30 avr. 2026 | ₹105,82 | +0,68% | ₹106,49 | ₹106,49 | ₹103,00 | 4,5K |
| 29 avr. 2026 | ₹105,11 | -1,99% | ₹106,90 | ₹110,27 | ₹104,00 | 11,2K |
| 28 avr. 2026 | ₹107,24 | +3,24% | ₹105,78 | ₹114,78 | ₹100,95 | 48,7K |
| 27 avr. 2026 | ₹103,87 | -2,50% | ₹107,95 | ₹108,14 | ₹102,01 | 26,7K |
| 24 avr. 2026 | ₹106,53 | -0,99% | ₹106,95 | ₹109,90 | ₹104,10 | 5,6K |
| 23 avr. 2026 | ₹107,60 | +2,43% | ₹105,04 | ₹109,00 | ₹104,03 | 14,1K |
| 22 avr. 2026 | ₹105,05 | +0,40% | ₹104,41 | ₹105,70 | ₹103,12 | 7,0K |
| 21 avr. 2026 | ₹104,63 | -1,36% | ₹108,50 | ₹108,50 | ₹103,71 | 10,5K |
| 20 avr. 2026 | ₹106,07 | -3,24% | ₹109,62 | ₹109,62 | ₹104,79 | 7,0K |
| 17 avr. 2026 | ₹109,62 | +0,54% | ₹111,00 | ₹111,50 | ₹106,56 | 7,6K |
| 16 avr. 2026 | ₹109,03 | +2,49% | ₹107,45 | ₹109,90 | ₹105,80 | 12,5K |
| 15 avr. 2026 | ₹106,38 | +1,19% | ₹108,90 | ₹108,90 | ₹105,50 | 6,7K |
| 13 avr. 2026 | ₹105,13 | +0,44% | ₹103,61 | ₹107,00 | ₹101,63 | 4,9K |
| 10 avr. 2026 | ₹104,67 | +2,18% | ₹104,89 | ₹105,91 | ₹102,70 | 4,5K |
| 9 avr. 2026 | ₹102,44 | -1,40% | ₹103,88 | ₹104,80 | ₹101,50 | 4,2K |
| 8 avr. 2026 | ₹103,89 | +8,11% | ₹99,48 | ₹104,88 | ₹99,01 | 31,2K |
| 7 avr. 2026 | ₹96,10 | +1,03% | ₹95,70 | ₹100,70 | ₹91,70 | 32,1K |
| 6 avr. 2026 | ₹95,12 | +1,79% | ₹93,45 | ₹96,00 | ₹91,10 | 7,8K |
| 2 avr. 2026 | ₹93,45 | +3,67% | ₹90,00 | ₹94,90 | ₹86,56 | 20,7K |
| 1 avr. 2026 | ₹90,14 | +8,41% | ₹83,60 | ₹90,50 | ₹83,60 | 7,5K |
| 30 mars 2026 | ₹83,15 | -5,04% | ₹87,00 | ₹89,55 | ₹81,80 | 16,2K |
| 27 mars 2026 | ₹87,56 | -4,89% | ₹92,90 | ₹92,90 | ₹86,50 | 11,0K |
| 25 mars 2026 | ₹92,06 | +1,60% | ₹92,61 | ₹93,85 | ₹91,17 | 12,0K |
| 24 mars 2026 | ₹90,61 | -0,10% | ₹97,89 | ₹97,89 | ₹90,15 | 23,4K |
| 23 mars 2026 | ₹90,70 | -4,41% | ₹95,50 | ₹95,50 | ₹89,02 | 11,6K |
| 20 mars 2026 | ₹94,88 | -1,67% | ₹98,02 | ₹100,40 | ₹94,10 | 9,2K |
| 19 mars 2026 | ₹96,49 | -2,88% | ₹99,00 | ₹101,23 | ₹95,30 | 9,5K |
| 18 mars 2026 | ₹99,35 | +7,37% | ₹94,39 | ₹105,88 | ₹93,04 | 41,4K |
| 17 mars 2026 | ₹92,53 | +3,92% | ₹89,99 | ₹93,00 | ₹88,30 | 20,5K |
| 16 mars 2026 | ₹89,04 | -6,00% | ₹100,00 | ₹100,00 | ₹86,86 | 23,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹103,12 | -4,25% | ₹107,10 | ₹107,70 | ₹101,02 | 56,1K |
| 1 juin 2026 | ₹107,70 | +6,82% | ₹103,50 | ₹122,00 | ₹103,05 | 698,3K |
| 25 mai 2026 | ₹100,82 | -0,82% | ₹101,66 | ₹105,45 | ₹99,15 | 24,5K |
| 18 mai 2026 | ₹101,65 | -4,08% | ₹104,00 | ₹106,80 | ₹100,10 | 29,4K |
| 11 mai 2026 | ₹105,97 | -5,68% | ₹112,35 | ₹112,94 | ₹98,00 | 70,7K |
| 4 mai 2026 | ₹112,35 | +6,17% | ₹107,94 | ₹119,00 | ₹104,27 | 103,4K |
| 27 avr. 2026 | ₹105,82 | -0,67% | ₹107,95 | ₹114,78 | ₹100,95 | 91,2K |
| 20 avr. 2026 | ₹106,53 | -2,82% | ₹109,62 | ₹109,90 | ₹103,12 | 44,2K |
| 13 avr. 2026 | ₹109,62 | +4,73% | ₹103,61 | ₹111,50 | ₹101,63 | 31,8K |
| 6 avr. 2026 | ₹104,67 | +12,01% | ₹93,45 | ₹105,91 | ₹91,10 | 79,8K |
| 30 mars 2026 | ₹93,45 | +6,73% | ₹87,00 | ₹94,90 | ₹81,80 | 44,4K |
| 23 mars 2026 | ₹87,56 | -7,72% | ₹95,50 | ₹97,89 | ₹86,50 | 58,0K |
| 16 mars 2026 | ₹94,88 | +0,17% | ₹100,00 | ₹105,88 | ₹86,86 | 104,5K |
| 9 mars 2026 | ₹94,72 | -5,71% | ₹99,82 | ₹102,70 | ₹93,10 | 46,0K |
| 2 mars 2026 | ₹100,46 | -5,31% | ₹100,13 | ₹104,49 | ₹96,14 | 41,2K |
| 23 févr. 2026 | ₹106,09 | -5,29% | ₹113,00 | ₹113,34 | ₹103,85 | 34,9K |
| 16 févr. 2026 | ₹112,02 | -1,38% | ₹111,55 | ₹115,90 | ₹110,00 | 30,3K |
| 9 févr. 2026 | ₹113,59 | -1,53% | ₹115,50 | ₹125,94 | ₹109,21 | 92,9K |
| 2 févr. 2026 | ₹115,35 | +4,11% | ₹114,89 | ₹121,89 | ₹102,85 | 108,9K |
| 26 janv. 2026 | ₹110,80 | +10,11% | ₹99,51 | ₹121,00 | ₹96,92 | 211,5K |
| 19 janv. 2026 | ₹100,63 | -8,99% | ₹110,51 | ₹113,97 | ₹96,31 | 67,2K |
| 12 janv. 2026 | ₹110,57 | -5,67% | ₹115,11 | ₹115,99 | ₹108,65 | 27,1K |
| 5 janv. 2026 | ₹117,22 | -3,05% | ₹123,00 | ₹124,00 | ₹117,00 | 47,8K |
| 29 déc. 2025 | ₹120,91 | -1,87% | ₹123,97 | ₹124,47 | ₹119,02 | 35,5K |
| 22 déc. 2025 | ₹123,22 | +0,33% | ₹120,23 | ₹124,98 | ₹120,23 | 21,8K |
| 15 déc. 2025 | ₹122,81 | -1,23% | ₹124,34 | ₹126,80 | ₹120,81 | 24,8K |
| 8 déc. 2025 | ₹124,34 | -0,03% | ₹123,70 | ₹128,19 | ₹121,01 | 43,1K |
| 1 déc. 2025 | ₹124,38 | -7,04% | ₹134,80 | ₹136,41 | ₹123,50 | 77,2K |
| 24 nov. 2025 | ₹133,80 | -2,65% | ₹138,12 | ₹139,70 | ₹129,12 | 75,7K |
| 17 nov. 2025 | ₹137,44 | +3,76% | ₹134,40 | ₹143,80 | ₹131,20 | 179,7K |
| 10 nov. 2025 | ₹132,46 | +0,98% | ₹132,00 | ₹138,00 | ₹128,39 | 121,9K |
| 3 nov. 2025 | ₹131,17 | -3,66% | ₹136,16 | ₹138,51 | ₹129,00 | 100,5K |
| 27 oct. 2025 | ₹136,15 | +2,18% | ₹133,25 | ₹141,69 | ₹129,50 | 242,7K |
| 20 oct. 2025 | ₹133,25 | +1,04% | ₹131,88 | ₹138,40 | ₹129,00 | 94,8K |
| 13 oct. 2025 | ₹131,88 | -0,42% | ₹131,60 | ₹139,80 | ₹126,20 | 136,2K |
| 6 oct. 2025 | ₹132,44 | -2,74% | ₹137,20 | ₹142,00 | ₹130,66 | 134,3K |
| 29 sept. 2025 | ₹136,17 | -0,10% | ₹138,00 | ₹142,34 | ₹130,06 | 354,0K |
| 22 sept. 2025 | ₹136,31 | -0,31% | ₹138,00 | ₹151,96 | ₹127,00 | 2,1M |
| 15 sept. 2025 | ₹136,74 | -10,44% | ₹157,07 | ₹162,00 | ₹135,60 | 802,2K |
| 8 sept. 2025 | ₹152,68 | +19,86% | ₹127,38 | ₹152,68 | ₹122,85 | 747,3K |
| 1 sept. 2025 | ₹127,38 | +3,12% | ₹123,58 | ₹131,59 | ₹122,00 | 31,8K |
| 25 août 2025 | ₹123,53 | -4,87% | ₹127,15 | ₹130,00 | ₹117,00 | 26,1K |
| 18 août 2025 | ₹129,85 | +6,89% | ₹122,19 | ₹138,39 | ₹117,93 | 123,5K |
| 11 août 2025 | ₹121,48 | -0,99% | ₹125,15 | ₹128,70 | ₹121,15 | 18,1K |
| 4 août 2025 | ₹122,69 | -3,37% | ₹127,24 | ₹131,00 | ₹122,50 | 22,0K |
| 28 juil. 2025 | ₹126,97 | -4,61% | ₹133,60 | ₹135,74 | ₹125,15 | 37,6K |
| 21 juil. 2025 | ₹133,10 | -4,31% | ₹140,12 | ₹141,00 | ₹132,01 | 42,4K |
| 14 juil. 2025 | ₹139,10 | -0,93% | ₹143,00 | ₹143,00 | ₹135,99 | 59,4K |
| 7 juil. 2025 | ₹140,41 | +1,89% | ₹137,00 | ₹148,99 | ₹135,50 | 88,5K |
| 30 juin 2025 | ₹137,80 | +1,10% | ₹138,13 | ₹142,55 | ₹135,00 | 64,8K |
| 23 juin 2025 | ₹136,30 | +1,45% | ₹131,50 | ₹138,90 | ₹129,74 | 51,1K |
| 16 juin 2025 | ₹134,35 | -1,94% | ₹139,50 | ₹141,70 | ₹131,00 | 80,8K |
| 9 juin 2025 | ₹137,01 | +1,35% | ₹137,30 | ₹146,00 | ₹134,01 | 142,0K |
| 2 juin 2025 | ₹135,18 | -5,27% | ₹140,10 | ₹140,10 | ₹130,00 | 54,1K |
| 26 mai 2025 | ₹142,70 | +0,26% | ₹142,57 | ₹144,75 | ₹139,51 | 57,3K |
| 19 mai 2025 | ₹142,33 | -1,88% | ₹148,00 | ₹148,00 | ₹138,00 | 62,2K |
| 12 mai 2025 | ₹145,06 | +10,61% | ₹135,00 | ₹146,40 | ₹134,00 | 136,6K |
| 5 mai 2025 | ₹131,14 | -1,21% | ₹131,52 | ₹140,99 | ₹124,34 | 152,3K |
| 28 avr. 2025 | ₹132,74 | -5,62% | ₹143,45 | ₹143,45 | ₹130,05 | 92,3K |
| 21 avr. 2025 | ₹140,65 | -1,73% | ₹145,30 | ₹147,18 | ₹135,02 | 80,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹103,12 | +2,28% | ₹103,50 | ₹122,00 | ₹101,02 | 754,5K |
| 1 mai 2026 | ₹100,82 | -4,73% | ₹107,94 | ₹119,00 | ₹98,00 | 228,0K |
| 1 avr. 2026 | ₹105,82 | +27,26% | ₹83,60 | ₹114,78 | ₹83,60 | 275,2K |
| 1 mars 2026 | ₹83,15 | -21,62% | ₹100,13 | ₹105,88 | ₹81,80 | 265,8K |
| 1 févr. 2026 | ₹106,09 | -7,44% | ₹104,50 | ₹125,94 | ₹102,85 | 305,1K |
| 1 janv. 2026 | ₹114,62 | -5,14% | ₹122,83 | ₹124,00 | ₹96,31 | 329,5K |
| 1 déc. 2025 | ₹120,83 | -9,69% | ₹134,80 | ₹136,41 | ₹119,02 | 188,5K |
| 1 nov. 2025 | ₹133,80 | -1,73% | ₹136,16 | ₹143,80 | ₹128,39 | 477,9K |
| 1 oct. 2025 | ₹136,15 | +3,04% | ₹131,94 | ₹142,00 | ₹126,20 | 669,8K |
| 1 sept. 2025 | ₹132,13 | +6,96% | ₹123,58 | ₹162,00 | ₹122,00 | 4,0M |
| 1 août 2025 | ₹123,53 | -4,46% | ₹127,00 | ₹138,39 | ₹117,00 | 200,3K |
| 1 juil. 2025 | ₹129,29 | -4,74% | ₹136,56 | ₹148,99 | ₹128,00 | 270,9K |
| 1 juin 2025 | ₹135,72 | -4,89% | ₹140,10 | ₹146,00 | ₹129,74 | 339,2K |
| 1 mai 2025 | ₹142,70 | +9,52% | ₹132,59 | ₹148,00 | ₹124,34 | 442,7K |
| 1 avr. 2025 | ₹130,29 | -0,79% | ₹127,60 | ₹152,50 | ₹118,81 | 1,0M |
| 1 mars 2025 | ₹131,33 | +19,22% | ₹113,98 | ₹151,90 | ₹99,65 | 806,8K |
| 1 févr. 2025 | ₹110,16 | -26,77% | ₹150,42 | ₹153,99 | ₹109,30 | 128,6K |
| 1 janv. 2025 | ₹150,42 | -17,52% | ₹187,70 | ₹188,80 | ₹132,56 | 269,8K |
| 1 déc. 2024 | ₹182,38 | +7,54% | ₹169,60 | ₹248,00 | ₹165,97 | 8,2M |
| 1 nov. 2024 | ₹169,60 | +13,40% | ₹152,39 | ₹191,97 | ₹128,48 | 1,4M |
| 1 oct. 2024 | ₹149,56 | -12,50% | ₹169,40 | ₹180,00 | ₹135,43 | 353,0K |
| 1 sept. 2024 | ₹170,92 | -8,10% | ₹185,00 | ₹196,50 | ₹165,78 | 828,7K |
| 1 août 2024 | ₹185,99 | -4,99% | ₹195,76 | ₹228,00 | ₹172,11 | 4,8M |
| 1 juil. 2024 | ₹195,75 | +29,31% | ₹150,00 | ₹204,30 | ₹149,82 | 4,2M |
| 1 juin 2024 | ₹151,38 | +7,48% | ₹146,80 | ₹163,00 | ₹128,15 | 527,7K |
| 1 mai 2024 | ₹140,85 | -10,26% | ₹157,00 | ₹159,25 | ₹140,00 | 264,3K |
| 1 avr. 2024 | ₹156,95 | +14,31% | ₹140,05 | ₹175,00 | ₹140,05 | 975,8K |
| 1 mars 2024 | ₹137,30 | -16,81% | ₹166,00 | ₹172,95 | ₹134,25 | 781,2K |
| 1 févr. 2024 | ₹165,05 | -17,06% | ₹203,50 | ₹203,50 | ₹151,60 | 1,6M |
| 1 janv. 2024 | ₹199,00 | +27,03% | ₹157,00 | ₹209,85 | ₹155,00 | 2,4M |
| 1 déc. 2023 | ₹156,65 | +0,64% | ₹157,90 | ₹176,70 | ₹154,10 | 999,4K |
| 1 nov. 2023 | ₹155,65 | +0,03% | ₹155,85 | ₹168,40 | ₹140,35 | 567,1K |
| 1 oct. 2023 | ₹155,60 | -6,83% | ₹167,00 | ₹189,00 | ₹143,80 | 1,2M |
| 1 sept. 2023 | ₹167,00 | +11,41% | ₹149,90 | ₹184,40 | ₹144,00 | 1,1M |
| 1 août 2023 | ₹149,90 | +3,27% | ₹145,15 | ₹158,00 | ₹136,05 | 249,9K |
| 1 juil. 2023 | ₹145,15 | -7,40% | ₹156,75 | ₹164,00 | ₹139,00 | 293,1K |
| 1 juin 2023 | ₹156,75 | -16,67% | ₹191,00 | ₹194,50 | ₹148,60 | 1,1M |
| 1 mai 2023 | ₹188,10 | -14,13% | ₹219,05 | ₹240,95 | ₹183,25 | 3,5M |
| 1 avr. 2023 | ₹219,05 | +54,81% | ₹142,05 | ₹232,00 | ₹141,60 | 7,0M |
| 1 mars 2023 | ₹141,50 | -0,63% | ₹143,15 | ₹174,95 | ₹137,50 | 2,1M |
| 1 févr. 2023 | ₹142,40 | -13,64% | ₹165,95 | ₹173,95 | ₹129,20 | 2,4M |
| 1 janv. 2023 | ₹164,90 | +57,35% | ₹106,00 | ₹192,20 | ₹102,00 | 11,5M |
| 1 déc. 2022 | ₹104,80 | +2,95% | ₹102,15 | ₹115,00 | ₹91,00 | 683,6K |
| 1 nov. 2022 | ₹101,80 | +9,94% | ₹93,10 | ₹109,55 | ₹88,15 | 835,5K |
| 1 oct. 2022 | ₹92,60 | -2,47% | ₹96,70 | ₹109,90 | ₹88,80 | 719,6K |
| 1 sept. 2022 | ₹94,95 | +1,39% | ₹93,70 | ₹118,00 | ₹90,60 | 1,3M |
| 1 août 2022 | ₹93,65 | +10,50% | ₹86,35 | ₹98,45 | ₹81,50 | 530,0K |
| 1 juil. 2022 | ₹84,75 | +7,69% | ₹79,50 | ₹93,90 | ₹75,40 | 375,3K |
| 1 juin 2022 | ₹78,70 | -6,03% | ₹82,25 | ₹89,95 | ₹66,15 | 290,6K |
| 1 mai 2022 | ₹83,75 | -22,17% | ₹111,80 | ₹114,00 | ₹78,00 | 660,0K |
| 1 avr. 2022 | ₹107,60 | +23,61% | ₹93,45 | ₹122,00 | ₹87,50 | 1,7M |
| 1 mars 2022 | ₹87,05 | -3,33% | ₹89,50 | ₹101,70 | ₹80,40 | 515,5K |
| 1 févr. 2022 | ₹90,05 | -18,80% | ₹110,50 | ₹120,00 | ₹79,45 | 552,0K |
| 1 janv. 2022 | ₹110,90 | +11,63% | ₹99,95 | ₹130,00 | ₹96,00 | 2,8M |
| 1 déc. 2021 | ₹99,35 | +14,06% | ₹86,10 | ₹103,00 | ₹79,70 | 549,8K |
| 1 nov. 2021 | ₹87,10 | +7,53% | ₹81,75 | ₹92,95 | ₹80,25 | 365,6K |
| 1 oct. 2021 | ₹81,00 | +3,51% | ₹78,80 | ₹90,80 | ₹77,95 | 270,5K |
| 1 sept. 2021 | ₹78,25 | -3,10% | ₹83,50 | ₹88,50 | ₹76,40 | 148,8K |
| 1 août 2021 | ₹80,75 | -21,53% | ₹108,00 | ₹108,00 | ₹74,05 | 257,0K |
| 1 juil. 2021 | ₹102,90 | +8,54% | ₹96,50 | ₹111,95 | ₹84,55 | 3,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹103,12 | -14,66% | - | -14,66% | ₹122,83 | ₹125,94 | ₹81,80 | 2,2M |
| 2025 | ₹120,83 | -33,75% | ₹0,50 | -33,48% | ₹187,70 | ₹188,80 | ₹99,65 | 8,9M |
| 2024 | ₹182,38 | +16,43% | ₹0,50 | +16,75% | ₹157,00 | ₹248,00 | ₹128,15 | 26,3M |
| 2023 | ₹156,65 | +49,48% | ₹0,75 | +50,19% | ₹106,00 | ₹240,95 | ₹102,00 | 31,9M |
| 2022 | ₹104,80 | +5,49% | ₹1,50 | +6,99% | ₹99,95 | ₹130,00 | ₹66,15 | 10,9M |
| 2021 | ₹99,35 | +107,41% | ₹1,00 | +109,43% | ₹49,40 | ₹111,95 | ₹42,35 | 18,8M |
| 2020 | ₹47,90 | +60,74% | ₹0,50 | +62,43% | ₹29,50 | ₹58,80 | ₹16,20 | 7,2M |
| 2019 | ₹29,80 | -30,54% | ₹2,00 | -26,14% | ₹45,50 | ₹59,50 | ₹26,85 | 6,6M |
| 2018 | ₹42,90 | -41,43% | ₹1,00 | -40,05% | ₹72,45 | ₹92,10 | ₹38,00 | 9,1M |
| 2017 | ₹73,25 | +2,52% | ₹1,00 | +3,93% | ₹71,00 | ₹89,30 | ₹52,00 | 10,3M |
| 2016 | ₹71,45 | -65,14% | ₹0,75 | -64,77% | ₹205,00 | ₹228,00 | ₹60,60 | 41,4M |
| 2015 | ₹204,95 | 0,00% | ₹0,38 | +0,47% | ₹81,70 | ₹559,95 | ₹65,03 | 56,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lambodhara Textile a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lambodhara Textile Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lambodhara Textile
LAMBODHARA
|
1,12B Small-cap | 1,75 % | -0,23 % | 18,74 % | -14,73 % | -12,99 % | -24,74 % | -39,11 % | 18,26 % | -7,43 % | 32,97 % | 32,97 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calculez vos rendements d'investissement Lambodhara Textile
Analyse de performance d'investissement à long terme
Lambodhara Textile stock price in Jul 2016 was ₹106,10, A ₹1 000,00 lump sum investment in Lambodhara Textile made 9 years ago would be worth approximately ₹1 086,05 today, representing a positive return of 8,61 %. This translates to an annualized return (CAGR) of 0,84 %. During this period, Lambodhara Textile paid out ₹9,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 086,05
Rendement annuel (TCAC)
0,84 %
Total des dividendes
₹89,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lambodhara Textile (LAMBODHARA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lambodhara Textile a délivré un rendement total de -24,7%.
- Plus haut 52 semaines a atteint 162,00 INR le N/A.
- Plus bas 52 semaines a touché 81,80 INR le N/A.
- Prix actuel se négocie à 105,73 INR en date du July 26, 2026.
- Quel est le rendement total de l'action Lambodhara Textile (LAMBODHARA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Lambodhara Textile (lambodhara) aurait grandi à approximativement 11 826,00 INR en date du July 26, 2026, représentant un rendement total de 18,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lambodhara Textile se compare-t-il au secteur Consumer Cyclical ?
Lambodhara Textile (lambodhara) a délivré un rendement annualisé de -0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Lambodhara Textile aurait grandi à 9 257,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lambodhara Textile ?
Lambodhara Textile (lambodhara) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 18,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lambodhara Textile a historiquement atteinte ?
Lambodhara Textile (lambodhara) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+18,3%)
Rendements négatifs : 12 months (-24,7%), 3 years (-39,1%), 10 years (-7,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.