Lakshmi Finance (LFIC) | Historique des prix et rendements | 2010 - 2026
Lakshmi Finance & Industrial Corporation Ltd. Small-cap Financial Services
Graphique historique des prix Lakshmi Finance
Données historiques des prix Lakshmi Finance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹148,50 | -0,68% | ₹148,01 | ₹160,00 | ₹145,50 | 3,7K |
| 12 juin 2026 | ₹149,51 | +6,16% | ₹140,84 | ₹155,88 | ₹137,61 | 5,1K |
| 11 juin 2026 | ₹140,84 | -1,46% | ₹142,90 | ₹142,90 | ₹138,30 | 168 |
| 10 juin 2026 | ₹142,93 | +0,62% | ₹142,10 | ₹144,99 | ₹140,30 | 1,6K |
| 9 juin 2026 | ₹142,05 | 0,00% | ₹142,20 | ₹143,94 | ₹142,00 | 2,4K |
| 8 juin 2026 | ₹142,05 | -2,76% | ₹142,00 | ₹143,28 | ₹142,00 | 660 |
| 5 juin 2026 | ₹146,08 | +2,00% | ₹143,22 | ₹147,00 | ₹142,51 | 2,6K |
| 4 juin 2026 | ₹143,22 | +1,50% | ₹140,68 | ₹147,99 | ₹140,68 | 903 |
| 3 juin 2026 | ₹141,10 | -1,02% | ₹143,01 | ₹143,01 | ₹136,57 | 664 |
| 2 juin 2026 | ₹142,55 | -1,72% | ₹142,00 | ₹145,89 | ₹142,00 | 232 |
| 1 juin 2026 | ₹145,04 | -0,23% | ₹145,00 | ₹146,00 | ₹141,50 | 786 |
| 29 mai 2026 | ₹145,38 | -3,94% | ₹148,55 | ₹150,00 | ₹143,55 | 3,0K |
| 27 mai 2026 | ₹151,35 | +7,82% | ₹143,90 | ₹160,00 | ₹140,50 | 42,2K |
| 26 mai 2026 | ₹140,37 | +2,35% | ₹139,89 | ₹149,00 | ₹138,00 | 7,2K |
| 25 mai 2026 | ₹137,15 | -0,80% | ₹138,90 | ₹139,99 | ₹137,06 | 1,7K |
| 22 mai 2026 | ₹138,25 | +0,55% | ₹137,05 | ₹140,90 | ₹137,01 | 530 |
| 21 mai 2026 | ₹137,50 | +0,01% | ₹143,49 | ₹143,49 | ₹137,50 | 8 |
| 20 mai 2026 | ₹137,48 | -0,58% | ₹136,70 | ₹138,00 | ₹135,00 | 1,4K |
| 19 mai 2026 | ₹138,28 | +1,04% | ₹140,00 | ₹140,00 | ₹136,40 | 4,5K |
| 18 mai 2026 | ₹136,86 | -4,07% | ₹141,00 | ₹141,05 | ₹133,00 | 4,7K |
| 15 mai 2026 | ₹142,66 | -2,71% | ₹146,57 | ₹146,57 | ₹142,64 | 1,2K |
| 14 mai 2026 | ₹146,63 | +0,21% | ₹147,80 | ₹151,00 | ₹141,98 | 6,0K |
| 13 mai 2026 | ₹146,32 | +1,12% | ₹142,70 | ₹152,00 | ₹142,70 | 726 |
| 12 mai 2026 | ₹144,70 | -4,33% | ₹151,15 | ₹151,15 | ₹142,00 | 2,9K |
| 11 mai 2026 | ₹151,25 | +0,55% | ₹150,00 | ₹162,40 | ₹149,90 | 30,5K |
| 8 mai 2026 | ₹150,42 | +3,73% | ₹145,00 | ₹151,99 | ₹145,00 | 4,1K |
| 7 mai 2026 | ₹145,01 | -4,15% | ₹159,00 | ₹159,00 | ₹144,00 | 6,5K |
| 6 mai 2026 | ₹151,29 | +4,74% | ₹145,80 | ₹152,70 | ₹140,00 | 24,5K |
| 5 mai 2026 | ₹144,44 | -0,57% | ₹144,89 | ₹144,89 | ₹140,36 | 471 |
| 4 mai 2026 | ₹145,27 | +3,15% | ₹135,95 | ₹146,90 | ₹135,95 | 3,9K |
| 30 avr. 2026 | ₹140,83 | -0,80% | ₹140,41 | ₹143,00 | ₹136,00 | 4,1K |
| 29 avr. 2026 | ₹141,97 | -0,97% | ₹143,35 | ₹146,00 | ₹140,31 | 769 |
| 28 avr. 2026 | ₹143,36 | +2,60% | ₹148,75 | ₹148,75 | ₹141,12 | 5,1K |
| 27 avr. 2026 | ₹139,73 | +0,86% | ₹136,30 | ₹141,19 | ₹136,30 | 5,5K |
| 24 avr. 2026 | ₹138,54 | -2,77% | ₹145,00 | ₹145,00 | ₹136,50 | 3,1K |
| 23 avr. 2026 | ₹142,48 | +0,42% | ₹144,89 | ₹144,89 | ₹139,58 | 3,9K |
| 22 avr. 2026 | ₹141,88 | +0,45% | ₹141,50 | ₹145,81 | ₹140,01 | 3,2K |
| 21 avr. 2026 | ₹141,25 | +1,36% | ₹138,55 | ₹146,80 | ₹138,53 | 4,1K |
| 20 avr. 2026 | ₹139,35 | -5,41% | ₹147,33 | ₹147,33 | ₹138,10 | 7,8K |
| 17 avr. 2026 | ₹147,32 | -0,45% | ₹147,25 | ₹149,34 | ₹145,00 | 6,6K |
| 16 avr. 2026 | ₹147,99 | +12,14% | ₹132,80 | ₹158,36 | ₹132,80 | 187,6K |
| 15 avr. 2026 | ₹131,97 | +1,98% | ₹131,90 | ₹135,90 | ₹128,51 | 3,9K |
| 13 avr. 2026 | ₹129,41 | -3,83% | ₹132,99 | ₹132,99 | ₹128,05 | 3,6K |
| 10 avr. 2026 | ₹134,56 | +1,01% | ₹133,00 | ₹138,00 | ₹131,00 | 9,4K |
| 9 avr. 2026 | ₹133,22 | +3,93% | ₹128,00 | ₹153,81 | ₹128,00 | 67,6K |
| 8 avr. 2026 | ₹128,18 | +0,98% | ₹130,70 | ₹131,99 | ₹125,01 | 3,5K |
| 7 avr. 2026 | ₹126,94 | +1,80% | ₹124,69 | ₹127,00 | ₹124,69 | 176 |
| 6 avr. 2026 | ₹124,69 | +4,94% | ₹121,21 | ₹125,01 | ₹116,71 | 1,2K |
| 2 avr. 2026 | ₹118,82 | +1,56% | ₹116,42 | ₹122,00 | ₹114,03 | 358 |
| 1 avr. 2026 | ₹117,00 | +4,00% | ₹119,80 | ₹119,80 | ₹113,95 | 959 |
| 30 mars 2026 | ₹112,50 | -5,23% | ₹116,89 | ₹116,96 | ₹111,00 | 3,8K |
| 27 mars 2026 | ₹118,71 | -7,79% | ₹125,03 | ₹127,99 | ₹114,25 | 10,7K |
| 25 mars 2026 | ₹128,74 | +3,02% | ₹133,20 | ₹133,20 | ₹128,50 | 231 |
| 24 mars 2026 | ₹124,97 | +3,14% | ₹124,00 | ₹125,00 | ₹121,50 | 798 |
| 23 mars 2026 | ₹121,16 | +0,31% | ₹120,75 | ₹121,50 | ₹114,03 | 383 |
| 20 mars 2026 | ₹120,78 | -3,17% | ₹125,00 | ₹128,00 | ₹118,21 | 5,5K |
| 19 mars 2026 | ₹124,74 | -0,26% | ₹124,00 | ₹125,07 | ₹123,00 | 1,5K |
| 18 mars 2026 | ₹125,07 | +1,26% | ₹125,80 | ₹126,02 | ₹122,02 | 4,9K |
| 17 mars 2026 | ₹123,51 | -0,98% | ₹124,73 | ₹131,79 | ₹121,01 | 2,1K |
| 16 mars 2026 | ₹124,73 | -0,61% | ₹125,01 | ₹126,97 | ₹121,30 | 1,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹149,51 | +2,35% | ₹142,00 | ₹155,88 | ₹137,61 | 10,0K |
| 1 juin 2026 | ₹146,08 | +0,48% | ₹145,00 | ₹147,99 | ₹136,57 | 5,2K |
| 25 mai 2026 | ₹145,38 | +5,16% | ₹138,90 | ₹160,00 | ₹137,06 | 54,1K |
| 18 mai 2026 | ₹138,25 | -3,09% | ₹141,00 | ₹143,49 | ₹133,00 | 11,1K |
| 11 mai 2026 | ₹142,66 | -5,16% | ₹150,00 | ₹162,40 | ₹141,98 | 41,3K |
| 4 mai 2026 | ₹150,42 | +6,81% | ₹135,95 | ₹159,00 | ₹135,95 | 39,3K |
| 27 avr. 2026 | ₹140,83 | +1,65% | ₹136,30 | ₹148,75 | ₹136,00 | 15,5K |
| 20 avr. 2026 | ₹138,54 | -5,96% | ₹147,33 | ₹147,33 | ₹136,50 | 22,0K |
| 13 avr. 2026 | ₹147,32 | +9,48% | ₹132,99 | ₹158,36 | ₹128,05 | 201,6K |
| 6 avr. 2026 | ₹134,56 | +13,25% | ₹121,21 | ₹153,81 | ₹116,71 | 81,8K |
| 30 mars 2026 | ₹118,82 | +0,09% | ₹116,89 | ₹122,00 | ₹111,00 | 5,2K |
| 23 mars 2026 | ₹118,71 | -1,71% | ₹120,75 | ₹133,20 | ₹114,03 | 12,1K |
| 16 mars 2026 | ₹120,78 | -3,76% | ₹125,01 | ₹131,79 | ₹118,21 | 15,4K |
| 9 mars 2026 | ₹125,50 | -1,72% | ₹126,10 | ₹134,99 | ₹120,60 | 6,8K |
| 2 mars 2026 | ₹127,70 | -7,38% | ₹136,00 | ₹137,92 | ₹126,01 | 10,9K |
| 23 févr. 2026 | ₹137,88 | +8,23% | ₹148,95 | ₹153,90 | ₹126,10 | 133,4K |
| 16 févr. 2026 | ₹127,40 | -6,14% | ₹134,00 | ₹138,00 | ₹127,00 | 11,3K |
| 9 févr. 2026 | ₹135,73 | -7,49% | ₹152,99 | ₹155,00 | ₹132,00 | 34,8K |
| 2 févr. 2026 | ₹146,72 | +25,12% | ₹115,50 | ₹159,50 | ₹112,99 | 140,7K |
| 26 janv. 2026 | ₹117,26 | -17,01% | ₹141,25 | ₹144,77 | ₹113,01 | 15,3K |
| 19 janv. 2026 | ₹141,29 | -6,03% | ₹150,00 | ₹152,19 | ₹141,02 | 3,1K |
| 12 janv. 2026 | ₹150,36 | -4,23% | ₹156,99 | ₹156,99 | ₹150,00 | 3,2K |
| 5 janv. 2026 | ₹157,00 | -7,64% | ₹167,00 | ₹174,70 | ₹156,03 | 8,1K |
| 29 déc. 2025 | ₹169,99 | -2,84% | ₹174,96 | ₹177,50 | ₹165,51 | 5,3K |
| 22 déc. 2025 | ₹174,96 | +0,36% | ₹182,00 | ₹183,95 | ₹171,99 | 5,1K |
| 15 déc. 2025 | ₹174,34 | -3,44% | ₹177,00 | ₹186,01 | ₹172,01 | 3,5K |
| 8 déc. 2025 | ₹180,55 | +2,67% | ₹181,01 | ₹186,00 | ₹164,00 | 8,9K |
| 1 déc. 2025 | ₹175,86 | -7,83% | ₹190,79 | ₹200,19 | ₹175,00 | 7,8K |
| 24 nov. 2025 | ₹190,79 | -3,79% | ₹199,29 | ₹200,50 | ₹190,10 | 7,4K |
| 17 nov. 2025 | ₹198,30 | -1,63% | ₹197,01 | ₹206,00 | ₹197,01 | 4,5K |
| 10 nov. 2025 | ₹201,59 | +0,42% | ₹201,00 | ₹204,34 | ₹196,38 | 6,0K |
| 3 nov. 2025 | ₹200,74 | -6,66% | ₹212,01 | ₹215,00 | ₹199,35 | 18,9K |
| 27 oct. 2025 | ₹215,07 | +6,21% | ₹203,00 | ₹224,85 | ₹200,01 | 41,6K |
| 20 oct. 2025 | ₹202,49 | +0,48% | ₹200,00 | ₹210,97 | ₹200,00 | 6,4K |
| 13 oct. 2025 | ₹201,52 | -2,37% | ₹208,90 | ₹213,95 | ₹198,30 | 11,0K |
| 6 oct. 2025 | ₹206,42 | -1,48% | ₹206,00 | ₹212,96 | ₹204,20 | 13,6K |
| 29 sept. 2025 | ₹209,53 | +1,44% | ₹215,89 | ₹224,85 | ₹202,55 | 59,1K |
| 22 sept. 2025 | ₹206,55 | -4,65% | ₹214,00 | ₹218,00 | ₹206,03 | 9,7K |
| 15 sept. 2025 | ₹216,63 | +2,72% | ₹210,11 | ₹219,00 | ₹208,31 | 7,4K |
| 8 sept. 2025 | ₹210,90 | +0,52% | ₹208,81 | ₹225,99 | ₹208,01 | 19,3K |
| 1 sept. 2025 | ₹209,81 | +4,01% | ₹201,58 | ₹240,90 | ₹200,01 | 268,0K |
| 25 août 2025 | ₹201,72 | -2,35% | ₹208,51 | ₹210,00 | ₹200,98 | 3,7K |
| 18 août 2025 | ₹206,57 | +2,31% | ₹205,74 | ₹218,00 | ₹205,19 | 11,8K |
| 11 août 2025 | ₹201,90 | -0,32% | ₹203,10 | ₹218,74 | ₹201,38 | 9,5K |
| 4 août 2025 | ₹202,54 | -2,32% | ₹209,06 | ₹210,50 | ₹202,02 | 10,6K |
| 28 juil. 2025 | ₹207,35 | -4,58% | ₹217,32 | ₹219,00 | ₹204,00 | 16,8K |
| 21 juil. 2025 | ₹217,30 | +0,97% | ₹217,00 | ₹223,00 | ₹211,52 | 13,3K |
| 14 juil. 2025 | ₹215,21 | -1,33% | ₹218,01 | ₹223,00 | ₹214,00 | 22,3K |
| 7 juil. 2025 | ₹218,12 | +1,93% | ₹221,90 | ₹240,00 | ₹212,82 | 135,0K |
| 30 juin 2025 | ₹213,99 | -1,34% | ₹217,23 | ₹220,99 | ₹212,85 | 13,7K |
| 23 juin 2025 | ₹216,89 | +1,52% | ₹214,35 | ₹227,00 | ₹212,55 | 13,4K |
| 16 juin 2025 | ₹213,65 | -1,67% | ₹216,00 | ₹224,48 | ₹211,57 | 14,0K |
| 9 juin 2025 | ₹217,28 | +3,79% | ₹213,47 | ₹250,50 | ₹205,37 | 183,7K |
| 2 juin 2025 | ₹209,35 | -5,49% | ₹221,72 | ₹223,31 | ₹208,00 | 21,6K |
| 26 mai 2025 | ₹221,52 | +0,65% | ₹223,97 | ₹234,00 | ₹204,59 | 91,2K |
| 19 mai 2025 | ₹220,10 | +1,50% | ₹216,00 | ₹238,50 | ₹212,01 | 76,0K |
| 12 mai 2025 | ₹216,85 | +15,42% | ₹189,08 | ₹239,31 | ₹189,05 | 153,9K |
| 5 mai 2025 | ₹187,88 | -5,15% | ₹198,30 | ₹208,90 | ₹182,50 | 74,1K |
| 28 avr. 2025 | ₹198,09 | -2,71% | ₹233,00 | ₹239,95 | ₹198,01 | 400,1K |
| 21 avr. 2025 | ₹203,61 | +15,73% | ₹175,99 | ₹203,61 | ₹168,51 | 179,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹149,51 | +2,84% | ₹145,00 | ₹155,88 | ₹136,57 | 15,2K |
| 1 mai 2026 | ₹145,38 | +3,23% | ₹135,95 | ₹162,40 | ₹133,00 | 145,9K |
| 1 avr. 2026 | ₹140,83 | +25,18% | ₹119,80 | ₹158,36 | ₹113,95 | 322,3K |
| 1 mars 2026 | ₹112,50 | -18,41% | ₹136,00 | ₹137,92 | ₹111,00 | 49,0K |
| 1 févr. 2026 | ₹137,88 | +14,19% | ₹125,70 | ₹159,50 | ₹112,99 | 321,3K |
| 1 janv. 2026 | ₹120,75 | -29,49% | ₹171,25 | ₹176,00 | ₹120,40 | 32,4K |
| 1 déc. 2025 | ₹171,25 | -10,24% | ₹190,79 | ₹200,19 | ₹164,00 | 27,0K |
| 1 nov. 2025 | ₹190,79 | -11,29% | ₹212,01 | ₹215,00 | ₹190,10 | 36,8K |
| 1 oct. 2025 | ₹215,07 | +3,93% | ₹210,80 | ₹224,85 | ₹198,30 | 125,7K |
| 1 sept. 2025 | ₹206,93 | +2,58% | ₹201,58 | ₹240,90 | ₹200,01 | 310,2K |
| 1 août 2025 | ₹201,72 | -5,97% | ₹211,10 | ₹218,74 | ₹200,98 | 37,2K |
| 1 juil. 2025 | ₹214,53 | -1,68% | ₹218,20 | ₹240,00 | ₹204,00 | 198,5K |
| 1 juin 2025 | ₹218,20 | -1,50% | ₹221,72 | ₹250,50 | ₹205,37 | 233,7K |
| 1 mai 2025 | ₹221,52 | +9,24% | ₹203,87 | ₹239,31 | ₹182,50 | 399,4K |
| 1 avr. 2025 | ₹202,78 | +17,60% | ₹175,96 | ₹239,95 | ₹153,80 | 595,0K |
| 1 mars 2025 | ₹172,43 | +0,35% | ₹179,95 | ₹193,18 | ₹158,00 | 137,8K |
| 1 févr. 2025 | ₹171,83 | -21,29% | ₹231,00 | ₹231,00 | ₹169,00 | 55,8K |
| 1 janv. 2025 | ₹218,32 | -7,29% | ₹233,00 | ₹270,17 | ₹180,82 | 151,3K |
| 1 déc. 2024 | ₹235,48 | +2,58% | ₹230,00 | ₹253,95 | ₹223,00 | 40,7K |
| 1 nov. 2024 | ₹229,55 | -8,55% | ₹254,00 | ₹268,00 | ₹224,50 | 48,7K |
| 1 oct. 2024 | ₹251,00 | -19,69% | ₹329,00 | ₹372,00 | ₹225,00 | 1,2M |
| 1 sept. 2024 | ₹312,54 | +39,94% | ₹225,90 | ₹312,54 | ₹221,20 | 1,2M |
| 1 août 2024 | ₹223,34 | +3,39% | ₹222,02 | ₹259,50 | ₹217,21 | 539,7K |
| 1 juil. 2024 | ₹216,02 | +3,20% | ₹217,80 | ₹250,00 | ₹198,05 | 351,3K |
| 1 juin 2024 | ₹209,32 | -6,18% | ₹225,00 | ₹244,00 | ₹186,00 | 490,8K |
| 1 mai 2024 | ₹223,10 | +23,94% | ₹188,50 | ₹247,85 | ₹163,00 | 503,4K |
| 1 avr. 2024 | ₹180,00 | +5,73% | ₹161,85 | ₹192,75 | ₹161,85 | 31,1K |
| 1 mars 2024 | ₹170,25 | -15,97% | ₹207,00 | ₹208,90 | ₹170,00 | 39,6K |
| 1 févr. 2024 | ₹202,60 | +16,84% | ₹176,70 | ₹248,60 | ₹172,75 | 1,4M |
| 1 janv. 2024 | ₹173,40 | -4,93% | ₹178,00 | ₹194,25 | ₹170,35 | 228,5K |
| 1 déc. 2023 | ₹182,40 | +14,97% | ₹158,25 | ₹220,00 | ₹153,25 | 1,3M |
| 1 nov. 2023 | ₹158,65 | +9,38% | ₹146,45 | ₹174,00 | ₹143,05 | 392,3K |
| 1 oct. 2023 | ₹145,05 | +6,73% | ₹136,60 | ₹194,95 | ₹122,90 | 929,4K |
| 1 sept. 2023 | ₹135,90 | -3,31% | ₹140,60 | ₹175,00 | ₹135,00 | 567,5K |
| 1 août 2023 | ₹140,55 | +12,40% | ₹125,05 | ₹162,35 | ₹120,30 | 304,5K |
| 1 juil. 2023 | ₹125,05 | -10,77% | ₹142,95 | ₹148,00 | ₹122,00 | 93,4K |
| 1 juin 2023 | ₹140,15 | +3,09% | ₹136,40 | ₹157,00 | ₹129,30 | 211,8K |
| 1 mai 2023 | ₹135,95 | +26,11% | ₹108,90 | ₹161,00 | ₹108,00 | 769,8K |
| 1 avr. 2023 | ₹107,80 | -8,26% | ₹118,40 | ₹120,00 | ₹105,50 | 75,5K |
| 1 mars 2023 | ₹117,50 | +15,03% | ₹100,95 | ₹136,00 | ₹94,05 | 402,9K |
| 1 févr. 2023 | ₹102,15 | -12,65% | ₹117,25 | ₹126,00 | ₹102,00 | 80,5K |
| 1 janv. 2023 | ₹116,95 | +4,61% | ₹112,00 | ₹148,85 | ₹109,10 | 150,6K |
| 1 déc. 2022 | ₹111,80 | -22,95% | ₹151,50 | ₹158,00 | ₹106,20 | 454,0K |
| 1 nov. 2022 | ₹145,10 | +41,15% | ₹103,10 | ₹145,10 | ₹95,40 | 379,9K |
| 1 oct. 2022 | ₹102,80 | -9,78% | ₹114,15 | ₹119,75 | ₹101,20 | 53,6K |
| 1 sept. 2022 | ₹113,95 | +10,74% | ₹102,90 | ₹135,40 | ₹93,10 | 462,9K |
| 1 août 2022 | ₹102,90 | -5,64% | ₹110,80 | ₹120,00 | ₹97,40 | 79,1K |
| 1 juil. 2022 | ₹109,05 | +12,60% | ₹93,65 | ₹141,00 | ₹91,05 | 346,1K |
| 1 juin 2022 | ₹96,85 | +0,68% | ₹98,85 | ₹104,20 | ₹80,25 | 24,9K |
| 1 mai 2022 | ₹96,20 | -7,99% | ₹106,65 | ₹106,95 | ₹85,20 | 25,9K |
| 1 avr. 2022 | ₹104,55 | +6,79% | ₹97,80 | ₹119,55 | ₹94,55 | 45,0K |
| 1 mars 2022 | ₹97,90 | +4,20% | ₹97,45 | ₹103,95 | ₹91,05 | 31,8K |
| 1 févr. 2022 | ₹93,95 | -28,36% | ₹130,00 | ₹134,00 | ₹91,65 | 77,3K |
| 1 janv. 2022 | ₹131,15 | -6,65% | ₹146,00 | ₹146,00 | ₹125,35 | 89,7K |
| 1 déc. 2021 | ₹140,50 | -25,48% | ₹179,15 | ₹179,15 | ₹134,20 | 361,3K |
| 1 nov. 2021 | ₹188,55 | +137,92% | ₹79,65 | ₹219,25 | ₹78,35 | 812,1K |
| 1 oct. 2021 | ₹79,25 | +0,25% | ₹78,40 | ₹85,00 | ₹72,55 | 35,3K |
| 1 sept. 2021 | ₹79,05 | +1,74% | ₹78,15 | ₹83,60 | ₹75,40 | 36,9K |
| 1 août 2021 | ₹77,70 | -3,78% | ₹82,50 | ₹89,65 | ₹73,20 | 84,2K |
| 1 juil. 2021 | ₹80,75 | +2,15% | ₹77,50 | ₹87,25 | ₹77,20 | 34,5K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹149,51 | -12,69% | - | -12,69% | ₹171,25 | ₹176,00 | ₹111,00 | 886,1K |
| 2025 | ₹171,25 | -27,28% | ₹3,00 | -25,99% | ₹233,00 | ₹270,17 | ₹153,80 | 2,3M |
| 2024 | ₹235,48 | +29,10% | ₹2,50 | +30,50% | ₹178,00 | ₹372,00 | ₹161,85 | 6,1M |
| 2023 | ₹182,40 | +63,15% | ₹2,00 | +64,94% | ₹112,00 | ₹220,00 | ₹94,05 | 5,3M |
| 2022 | ₹111,80 | -20,43% | ₹3,00 | -18,38% | ₹146,00 | ₹158,00 | ₹80,25 | 2,1M |
| 2021 | ₹140,50 | +100,43% | ₹3,00 | +104,90% | ₹67,10 | ₹219,25 | ₹66,20 | 1,6M |
| 2020 | ₹70,10 | +45,44% | ₹2,00 | +49,59% | ₹48,20 | ₹92,05 | ₹32,25 | 555,3K |
| 2019 | ₹48,20 | -44,91% | ₹2,50 | -42,05% | ₹87,50 | ₹92,80 | ₹44,10 | 55,9K |
| 2018 | ₹87,50 | -1,74% | ₹4,00 | +2,68% | ₹90,50 | ₹137,55 | ₹63,05 | 156,7K |
| 2017 | ₹89,05 | +77,92% | ₹3,50 | +84,91% | ₹50,05 | ₹118,10 | ₹50,05 | 166,1K |
| 2016 | ₹50,05 | +30,17% | ₹3,50 | +39,75% | ₹36,55 | ₹57,55 | ₹32,50 | 58,1K |
| 2015 | ₹38,45 | +68,64% | ₹3,00 | +81,80% | ₹22,80 | ₹48,00 | ₹20,65 | 45,7K |
| 2014 | ₹22,80 | +23,58% | - | +23,58% | ₹19,00 | ₹31,45 | ₹18,45 | 29,8K |
| 2013 | ₹18,45 | -18,54% | ₹1,20 | -13,32% | ₹23,00 | ₹29,90 | ₹16,85 | 16,9K |
| 2012 | ₹22,65 | -23,22% | ₹1,50 | -18,14% | ₹29,50 | ₹36,05 | ₹19,00 | 25,2K |
| 2011 | ₹29,50 | -37,10% | ₹2,50 | -31,95% | ₹48,50 | ₹49,50 | ₹27,45 | 43,6K |
| 2010 | ₹46,90 | 0,00% | ₹2,50 | +11,90% | ₹21,00 | ₹93,90 | ₹21,00 | 429,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lakshmi Finance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lakshmi Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lakshmi Finance
LFIC
|
427,44M Small-cap | 4,54 % | 4,09 % | 19,06 % | -19,23 % | -11,62 % | -31,19 % | 7,72 % | 81,11 % | 225,02 % | 293,45 % | 214,43 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 4,17 % | 6,11 % | 6,11 % | 6,38 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | 4,66 % | 2,77 % | 2,21 % | -20,05 % | -19,00 % | -19,78 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % |
|
Nalwa Sons
NSIL
|
29,04B Small-cap | 3,18 % | 1,20 % | 4,33 % | -15,83 % | -13,56 % | -20,74 % | 133,44 % | 233,01 % | 801,97 % | 638,23 % | 1 747,00 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 2,32 % | 4,05 % | 7,30 % | -2,73 % | -2,16 % | -6,78 % | -26,29 % | -26,29 % | -26,29 % | -26,29 % | -26,29 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | 6,93 % | -2,98 % | 10,80 % | 0,61 % | -0,96 % | -1,16 % | 156,06 % | 66,78 % | 180,85 % | 180,85 % | 180,85 % |
Calculez vos rendements d'investissement Lakshmi Finance
Analyse de performance d'investissement à long terme
Lakshmi Finance stock price in Jun 2016 was ₹46,00, A ₹1 000,00 lump sum investment in Lakshmi Finance made 10 years ago would be worth approximately ₹3 858,70 today, representing a outstanding return of 285,87 %. This translates to an annualized return (CAGR) of 14,45 %. During this period, Lakshmi Finance paid out ₹29,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 858,70
Rendement annuel (TCAC)
14,45 %
Total des dividendes
₹630,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lakshmi Finance (LFIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lakshmi Finance a délivré un rendement total de -31,2%.
- Plus haut 52 semaines a atteint 240,90 INR le N/A.
- Plus bas 52 semaines a touché 111,00 INR le N/A.
- Prix actuel se négocie à 148,50 INR en date du June 17, 2026.
- Quel est le rendement total de l'action Lakshmi Finance (LFIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Lakshmi Finance (lfic) aurait grandi à approximativement 18 111,00 INR en date du June 17, 2026, représentant un rendement total de 81,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lakshmi Finance se compare-t-il au secteur Financial Services ?
Lakshmi Finance (lfic) a délivré un rendement annualisé de 12,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Lakshmi Finance aurait grandi à 32 502,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lakshmi Finance ?
Lakshmi Finance (lfic) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 225,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lakshmi Finance a historiquement atteinte ?
Lakshmi Finance (lfic) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+7,7%), 5 years (+81,1%), 10 years (+225,0%)
Rendements négatifs : 12 months (-31,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.