L.G. Balakrishnan (LGBBROSLTD) | Historique des prix et rendements | 2008 - 2026
L.G. Balakrishnan & Bros Ltd. Mid-cap Consumer Cyclical
Graphique historique des prix L.G. Balakrishnan
Données historiques des prix L.G. Balakrishnan
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹1 536,70 | +2,50% | ₹1 514,00 | ₹1 548,70 | ₹1 475,00 | 78,7K |
| 2 juin 2026 | ₹1 499,20 | +0,34% | ₹1 471,70 | ₹1 515,00 | ₹1 471,70 | 44,4K |
| 1 juin 2026 | ₹1 494,10 | -1,22% | ₹1 525,00 | ₹1 529,00 | ₹1 490,00 | 22,7K |
| 29 mai 2026 | ₹1 512,50 | -2,15% | ₹1 561,00 | ₹1 561,00 | ₹1 505,00 | 25,8K |
| 27 mai 2026 | ₹1 545,80 | -0,07% | ₹1 550,80 | ₹1 559,80 | ₹1 535,20 | 16,8K |
| 26 mai 2026 | ₹1 546,90 | +0,28% | ₹1 530,40 | ₹1 557,90 | ₹1 530,40 | 26,5K |
| 25 mai 2026 | ₹1 542,60 | -0,19% | ₹1 565,00 | ₹1 565,00 | ₹1 538,60 | 26,9K |
| 22 mai 2026 | ₹1 545,60 | -0,45% | ₹1 565,00 | ₹1 565,00 | ₹1 536,10 | 18,2K |
| 21 mai 2026 | ₹1 552,60 | +0,48% | ₹1 560,50 | ₹1 578,70 | ₹1 545,00 | 32,6K |
| 20 mai 2026 | ₹1 545,20 | -0,70% | ₹1 545,00 | ₹1 555,00 | ₹1 519,70 | 30,7K |
| 19 mai 2026 | ₹1 556,10 | +0,74% | ₹1 547,00 | ₹1 574,90 | ₹1 543,30 | 12,8K |
| 18 mai 2026 | ₹1 544,70 | -2,80% | ₹1 570,00 | ₹1 570,70 | ₹1 515,60 | 61,3K |
| 15 mai 2026 | ₹1 589,20 | -1,06% | ₹1 622,90 | ₹1 622,90 | ₹1 577,80 | 27,0K |
| 14 mai 2026 | ₹1 606,20 | -1,93% | ₹1 643,20 | ₹1 653,90 | ₹1 586,00 | 26,4K |
| 13 mai 2026 | ₹1 637,80 | -2,25% | ₹1 673,20 | ₹1 688,60 | ₹1 625,00 | 43,1K |
| 12 mai 2026 | ₹1 675,50 | -1,12% | ₹1 700,00 | ₹1 718,00 | ₹1 668,30 | 25,8K |
| 11 mai 2026 | ₹1 694,50 | +0,64% | ₹1 682,00 | ₹1 706,10 | ₹1 661,60 | 36,0K |
| 8 mai 2026 | ₹1 683,80 | -2,42% | ₹1 725,50 | ₹1 760,90 | ₹1 672,80 | 34,5K |
| 7 mai 2026 | ₹1 725,50 | +0,23% | ₹1 721,00 | ₹1 750,60 | ₹1 715,00 | 22,7K |
| 6 mai 2026 | ₹1 721,60 | +1,98% | ₹1 712,00 | ₹1 732,90 | ₹1 672,20 | 47,2K |
| 5 mai 2026 | ₹1 688,10 | +0,68% | ₹1 676,70 | ₹1 701,40 | ₹1 646,00 | 42,3K |
| 4 mai 2026 | ₹1 676,70 | -4,71% | ₹1 691,20 | ₹1 712,00 | ₹1 644,10 | 145,4K |
| 1 mai 2026 | ₹1 759,60 | 0,00% | ₹1 759,60 | ₹1 759,60 | ₹1 759,60 | N/A |
| 30 avr. 2026 | ₹1 759,60 | -2,29% | ₹1 824,90 | ₹1 845,00 | ₹1 728,20 | 78,8K |
| 29 avr. 2026 | ₹1 800,80 | +3,17% | ₹1 762,40 | ₹1 814,60 | ₹1 745,00 | 34,4K |
| 28 avr. 2026 | ₹1 745,50 | -1,16% | ₹1 766,00 | ₹1 786,50 | ₹1 732,60 | 13,5K |
| 27 avr. 2026 | ₹1 765,90 | +1,04% | ₹1 770,00 | ₹1 780,00 | ₹1 745,60 | 19,1K |
| 24 avr. 2026 | ₹1 747,70 | -2,05% | ₹1 786,00 | ₹1 795,20 | ₹1 729,10 | 24,6K |
| 23 avr. 2026 | ₹1 784,20 | +0,22% | ₹1 769,90 | ₹1 818,00 | ₹1 769,90 | 47,4K |
| 22 avr. 2026 | ₹1 780,30 | +1,44% | ₹1 755,20 | ₹1 818,00 | ₹1 755,20 | 30,7K |
| 21 avr. 2026 | ₹1 755,00 | +0,69% | ₹1 738,50 | ₹1 780,00 | ₹1 729,40 | 41,7K |
| 20 avr. 2026 | ₹1 743,00 | -0,79% | ₹1 770,00 | ₹1 774,00 | ₹1 719,50 | 31,9K |
| 17 avr. 2026 | ₹1 756,80 | +1,13% | ₹1 737,10 | ₹1 799,00 | ₹1 736,80 | 37,3K |
| 16 avr. 2026 | ₹1 737,10 | +0,18% | ₹1 760,00 | ₹1 765,90 | ₹1 713,10 | 56,8K |
| 15 avr. 2026 | ₹1 734,00 | -0,02% | ₹1 768,20 | ₹1 785,90 | ₹1 730,00 | 44,9K |
| 13 avr. 2026 | ₹1 734,30 | -2,27% | ₹1 739,00 | ₹1 767,90 | ₹1 714,30 | 39,1K |
| 10 avr. 2026 | ₹1 774,50 | +0,30% | ₹1 779,90 | ₹1 824,00 | ₹1 753,10 | 36,2K |
| 9 avr. 2026 | ₹1 769,20 | +2,12% | ₹1 749,80 | ₹1 788,00 | ₹1 732,40 | 65,8K |
| 8 avr. 2026 | ₹1 732,40 | +2,89% | ₹1 735,00 | ₹1 756,40 | ₹1 705,00 | 65,9K |
| 7 avr. 2026 | ₹1 683,70 | -1,02% | ₹1 714,40 | ₹1 714,40 | ₹1 670,00 | 16,5K |
| 6 avr. 2026 | ₹1 701,00 | -0,43% | ₹1 739,90 | ₹1 740,00 | ₹1 685,00 | 25,2K |
| 2 avr. 2026 | ₹1 708,30 | +0,87% | ₹1 695,00 | ₹1 718,70 | ₹1 645,00 | 18,3K |
| 1 avr. 2026 | ₹1 693,60 | +3,29% | ₹1 673,00 | ₹1 770,70 | ₹1 673,00 | 25,0K |
| 30 mars 2026 | ₹1 639,60 | -3,93% | ₹1 681,10 | ₹1 706,60 | ₹1 631,50 | 22,4K |
| 27 mars 2026 | ₹1 706,70 | -1,36% | ₹1 711,00 | ₹1 727,50 | ₹1 681,30 | 30,1K |
| 25 mars 2026 | ₹1 730,20 | +1,19% | ₹1 726,50 | ₹1 759,30 | ₹1 720,20 | 24,8K |
| 24 mars 2026 | ₹1 709,90 | +3,55% | ₹1 669,50 | ₹1 724,00 | ₹1 669,50 | 29,8K |
| 23 mars 2026 | ₹1 651,30 | -3,43% | ₹1 684,00 | ₹1 707,90 | ₹1 642,00 | 31,8K |
| 20 mars 2026 | ₹1 710,00 | -1,90% | ₹1 752,30 | ₹1 777,80 | ₹1 700,00 | 46,4K |
| 19 mars 2026 | ₹1 743,10 | -3,82% | ₹1 791,00 | ₹1 791,60 | ₹1 730,00 | 16,9K |
| 18 mars 2026 | ₹1 812,40 | +2,05% | ₹1 793,50 | ₹1 830,10 | ₹1 784,80 | 17,4K |
| 17 mars 2026 | ₹1 776,00 | +1,54% | ₹1 749,00 | ₹1 796,40 | ₹1 728,00 | 28,2K |
| 16 mars 2026 | ₹1 749,00 | -2,74% | ₹1 795,10 | ₹1 795,10 | ₹1 700,60 | 57,0K |
| 13 mars 2026 | ₹1 798,30 | -3,24% | ₹1 835,00 | ₹1 845,30 | ₹1 784,10 | 31,2K |
| 12 mars 2026 | ₹1 858,50 | -2,88% | ₹1 897,80 | ₹1 903,40 | ₹1 853,10 | 19,9K |
| 11 mars 2026 | ₹1 913,60 | -1,06% | ₹1 924,40 | ₹1 973,50 | ₹1 883,10 | 60,7K |
| 10 mars 2026 | ₹1 934,10 | +9,14% | ₹1 798,00 | ₹1 950,00 | ₹1 787,40 | 84,3K |
| 9 mars 2026 | ₹1 772,10 | -3,49% | ₹1 803,00 | ₹1 806,20 | ₹1 711,00 | 76,8K |
| 6 mars 2026 | ₹1 836,20 | -1,35% | ₹1 844,50 | ₹1 876,70 | ₹1 818,40 | 31,8K |
| 5 mars 2026 | ₹1 861,40 | +2,21% | ₹1 830,60 | ₹1 881,10 | ₹1 809,60 | 30,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹1 512,50 | -2,14% | ₹1 565,00 | ₹1 565,00 | ₹1 505,00 | 96,0K |
| 18 mai 2026 | ₹1 545,60 | -2,74% | ₹1 570,00 | ₹1 578,70 | ₹1 515,60 | 155,5K |
| 11 mai 2026 | ₹1 589,20 | -5,62% | ₹1 682,00 | ₹1 718,00 | ₹1 577,80 | 158,3K |
| 4 mai 2026 | ₹1 683,80 | -4,31% | ₹1 691,20 | ₹1 760,90 | ₹1 644,10 | 292,1K |
| 27 avr. 2026 | ₹1 759,60 | +0,68% | ₹1 770,00 | ₹1 845,00 | ₹1 728,20 | 145,9K |
| 20 avr. 2026 | ₹1 747,70 | -0,52% | ₹1 770,00 | ₹1 818,00 | ₹1 719,50 | 176,3K |
| 13 avr. 2026 | ₹1 756,80 | -1,00% | ₹1 739,00 | ₹1 799,00 | ₹1 713,10 | 178,1K |
| 6 avr. 2026 | ₹1 774,50 | +3,88% | ₹1 739,90 | ₹1 824,00 | ₹1 670,00 | 209,5K |
| 30 mars 2026 | ₹1 708,30 | +0,09% | ₹1 681,10 | ₹1 770,70 | ₹1 631,50 | 65,6K |
| 23 mars 2026 | ₹1 706,70 | -0,19% | ₹1 684,00 | ₹1 759,30 | ₹1 642,00 | 116,5K |
| 16 mars 2026 | ₹1 710,00 | -4,91% | ₹1 795,10 | ₹1 830,10 | ₹1 700,00 | 165,9K |
| 9 mars 2026 | ₹1 798,30 | -2,06% | ₹1 803,00 | ₹1 973,50 | ₹1 711,00 | 272,9K |
| 2 mars 2026 | ₹1 836,20 | -5,73% | ₹1 870,00 | ₹1 913,90 | ₹1 801,00 | 151,3K |
| 23 févr. 2026 | ₹1 947,90 | +5,20% | ₹1 850,00 | ₹1 956,30 | ₹1 846,00 | 179,6K |
| 16 févr. 2026 | ₹1 851,60 | -3,48% | ₹1 932,00 | ₹2 012,00 | ₹1 815,00 | 234,0K |
| 9 févr. 2026 | ₹1 918,40 | +2,65% | ₹1 861,50 | ₹2 048,00 | ₹1 753,80 | 671,6K |
| 2 févr. 2026 | ₹1 868,80 | +11,59% | ₹1 668,20 | ₹1 953,00 | ₹1 644,40 | 206,3K |
| 26 janv. 2026 | ₹1 674,70 | -3,20% | ₹1 695,00 | ₹1 727,50 | ₹1 620,00 | 160,4K |
| 19 janv. 2026 | ₹1 730,00 | -4,57% | ₹1 812,80 | ₹1 822,30 | ₹1 620,00 | 308,8K |
| 12 janv. 2026 | ₹1 812,80 | -2,72% | ₹1 855,00 | ₹1 950,00 | ₹1 800,70 | 268,4K |
| 5 janv. 2026 | ₹1 863,40 | +5,09% | ₹1 779,30 | ₹1 918,40 | ₹1 773,60 | 500,8K |
| 29 déc. 2025 | ₹1 773,10 | -0,84% | ₹1 788,10 | ₹1 818,80 | ₹1 752,80 | 174,2K |
| 22 déc. 2025 | ₹1 788,10 | -3,20% | ₹1 847,20 | ₹1 895,40 | ₹1 776,50 | 150,5K |
| 15 déc. 2025 | ₹1 847,20 | -2,49% | ₹1 895,00 | ₹1 958,70 | ₹1 775,80 | 290,9K |
| 8 déc. 2025 | ₹1 894,40 | +0,79% | ₹1 871,50 | ₹1 939,00 | ₹1 804,00 | 355,4K |
| 1 déc. 2025 | ₹1 879,60 | -4,18% | ₹1 974,70 | ₹1 974,90 | ₹1 863,40 | 424,5K |
| 24 nov. 2025 | ₹1 961,50 | +8,34% | ₹1 810,00 | ₹1 975,00 | ₹1 802,50 | 726,5K |
| 17 nov. 2025 | ₹1 810,50 | -0,48% | ₹1 825,00 | ₹1 907,30 | ₹1 770,00 | 348,8K |
| 10 nov. 2025 | ₹1 819,30 | -0,57% | ₹1 835,00 | ₹1 905,90 | ₹1 750,00 | 634,3K |
| 3 nov. 2025 | ₹1 829,80 | +29,05% | ₹1 550,90 | ₹1 849,00 | ₹1 520,00 | 5,2M |
| 27 oct. 2025 | ₹1 417,90 | +4,32% | ₹1 355,00 | ₹1 440,00 | ₹1 351,10 | 212,8K |
| 20 oct. 2025 | ₹1 359,20 | +0,50% | ₹1 351,10 | ₹1 374,30 | ₹1 314,90 | 108,0K |
| 13 oct. 2025 | ₹1 352,40 | -3,06% | ₹1 397,90 | ₹1 600,00 | ₹1 335,00 | 772,5K |
| 6 oct. 2025 | ₹1 395,10 | -1,04% | ₹1 409,90 | ₹1 429,80 | ₹1 350,00 | 169,3K |
| 29 sept. 2025 | ₹1 409,80 | +0,24% | ₹1 411,60 | ₹1 416,80 | ₹1 360,50 | 64,3K |
| 22 sept. 2025 | ₹1 406,40 | +2,01% | ₹1 407,70 | ₹1 465,00 | ₹1 355,10 | 431,4K |
| 15 sept. 2025 | ₹1 378,70 | +3,26% | ₹1 340,50 | ₹1 419,10 | ₹1 335,50 | 219,4K |
| 8 sept. 2025 | ₹1 335,20 | -1,97% | ₹1 368,80 | ₹1 393,10 | ₹1 325,00 | 121,4K |
| 1 sept. 2025 | ₹1 362,00 | +7,13% | ₹1 271,30 | ₹1 396,90 | ₹1 246,50 | 219,5K |
| 25 août 2025 | ₹1 271,30 | -1,83% | ₹1 300,00 | ₹1 320,00 | ₹1 265,00 | 63,3K |
| 18 août 2025 | ₹1 295,00 | +5,26% | ₹1 230,30 | ₹1 330,00 | ₹1 222,10 | 184,4K |
| 11 août 2025 | ₹1 230,30 | -0,81% | ₹1 257,50 | ₹1 288,00 | ₹1 225,50 | 50,3K |
| 4 août 2025 | ₹1 240,40 | -0,99% | ₹1 262,80 | ₹1 275,00 | ₹1 225,70 | 61,4K |
| 28 juil. 2025 | ₹1 252,80 | -3,04% | ₹1 304,00 | ₹1 350,00 | ₹1 244,30 | 115,8K |
| 21 juil. 2025 | ₹1 292,10 | -0,09% | ₹1 304,30 | ₹1 315,00 | ₹1 282,10 | 122,7K |
| 14 juil. 2025 | ₹1 293,20 | -0,11% | ₹1 305,00 | ₹1 352,00 | ₹1 284,00 | 157,9K |
| 7 juil. 2025 | ₹1 294,60 | -1,18% | ₹1 318,00 | ₹1 318,00 | ₹1 291,20 | 71,0K |
| 30 juin 2025 | ₹1 310,00 | +3,57% | ₹1 258,00 | ₹1 320,80 | ₹1 258,00 | 81,4K |
| 23 juin 2025 | ₹1 264,80 | +3,26% | ₹1 228,00 | ₹1 270,00 | ₹1 208,30 | 100,4K |
| 16 juin 2025 | ₹1 224,90 | -3,03% | ₹1 251,90 | ₹1 267,60 | ₹1 215,00 | 111,5K |
| 9 juin 2025 | ₹1 263,20 | -0,61% | ₹1 276,60 | ₹1 314,00 | ₹1 250,00 | 108,0K |
| 2 juin 2025 | ₹1 271,00 | -1,26% | ₹1 299,00 | ₹1 304,00 | ₹1 252,10 | 91,3K |
| 26 mai 2025 | ₹1 287,20 | -2,27% | ₹1 329,10 | ₹1 360,00 | ₹1 266,20 | 149,4K |
| 19 mai 2025 | ₹1 317,10 | -0,72% | ₹1 333,00 | ₹1 360,00 | ₹1 305,00 | 96,8K |
| 12 mai 2025 | ₹1 326,70 | +8,85% | ₹1 268,00 | ₹1 355,00 | ₹1 231,10 | 211,2K |
| 5 mai 2025 | ₹1 218,80 | +1,39% | ₹1 269,00 | ₹1 297,00 | ₹1 190,00 | 205,4K |
| 28 avr. 2025 | ₹1 202,10 | -1,58% | ₹1 205,00 | ₹1 240,00 | ₹1 185,00 | 102,8K |
| 21 avr. 2025 | ₹1 221,40 | +0,40% | ₹1 226,90 | ₹1 294,00 | ₹1 201,00 | 154,1K |
| 14 avr. 2025 | ₹1 216,50 | +9,04% | ₹1 144,00 | ₹1 219,40 | ₹1 129,40 | 71,3K |
| 7 avr. 2025 | ₹1 115,60 | -7,07% | ₹1 100,00 | ₹1 180,00 | ₹1 081,00 | 152,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹1 512,50 | -14,04% | ₹1 759,60 | ₹1 760,90 | ₹1 505,00 | 702,0K |
| 1 avr. 2026 | ₹1 759,60 | +7,32% | ₹1 673,00 | ₹1 845,00 | ₹1 645,00 | 753,1K |
| 1 mars 2026 | ₹1 639,60 | -15,83% | ₹1 870,00 | ₹1 973,50 | ₹1 631,50 | 728,9K |
| 1 févr. 2026 | ₹1 947,90 | +14,04% | ₹1 696,00 | ₹2 048,00 | ₹1 644,40 | 1,3M |
| 1 janv. 2026 | ₹1 708,10 | -4,55% | ₹1 798,90 | ₹1 950,00 | ₹1 620,00 | 1,3M |
| 1 déc. 2025 | ₹1 789,50 | -8,77% | ₹1 974,70 | ₹1 974,90 | ₹1 752,80 | 1,3M |
| 1 nov. 2025 | ₹1 961,50 | +38,34% | ₹1 550,90 | ₹1 975,00 | ₹1 520,00 | 6,9M |
| 1 oct. 2025 | ₹1 417,90 | +3,33% | ₹1 361,00 | ₹1 600,00 | ₹1 314,90 | 1,3M |
| 1 sept. 2025 | ₹1 372,20 | +7,94% | ₹1 271,30 | ₹1 465,00 | ₹1 246,50 | 1,0M |
| 1 août 2025 | ₹1 271,30 | +0,91% | ₹1 266,60 | ₹1 350,00 | ₹1 222,10 | 392,3K |
| 1 juil. 2025 | ₹1 259,80 | -3,43% | ₹1 320,50 | ₹1 352,00 | ₹1 254,00 | 483,8K |
| 1 juin 2025 | ₹1 304,60 | +1,35% | ₹1 299,00 | ₹1 314,00 | ₹1 208,30 | 443,3K |
| 1 mai 2025 | ₹1 287,20 | +7,85% | ₹1 207,50 | ₹1 360,00 | ₹1 190,00 | 710,6K |
| 1 avr. 2025 | ₹1 193,50 | +0,20% | ₹1 184,00 | ₹1 294,00 | ₹1 081,00 | 493,4K |
| 1 mars 2025 | ₹1 191,10 | -0,83% | ₹1 216,75 | ₹1 277,95 | ₹1 155,00 | 419,4K |
| 1 févr. 2025 | ₹1 201,10 | -11,94% | ₹1 345,00 | ₹1 375,00 | ₹1 154,40 | 377,7K |
| 1 janv. 2025 | ₹1 363,95 | +8,60% | ₹1 271,00 | ₹1 414,90 | ₹1 152,00 | 575,4K |
| 1 déc. 2024 | ₹1 255,95 | -2,91% | ₹1 293,65 | ₹1 375,00 | ₹1 230,20 | 378,2K |
| 1 nov. 2024 | ₹1 293,65 | -1,78% | ₹1 326,65 | ₹1 385,95 | ₹1 192,00 | 764,2K |
| 1 oct. 2024 | ₹1 317,05 | -4,89% | ₹1 387,00 | ₹1 412,95 | ₹1 232,95 | 881,8K |
| 1 sept. 2024 | ₹1 384,80 | +0,49% | ₹1 430,00 | ₹1 574,80 | ₹1 325,00 | 2,2M |
| 1 août 2024 | ₹1 378,10 | -3,57% | ₹1 420,00 | ₹1 440,55 | ₹1 271,35 | 1,1M |
| 1 juil. 2024 | ₹1 429,10 | -0,01% | ₹1 440,15 | ₹1 526,60 | ₹1 355,00 | 1,1M |
| 1 juin 2024 | ₹1 429,20 | +15,27% | ₹1 274,90 | ₹1 479,95 | ₹1 129,00 | 1,6M |
| 1 mai 2024 | ₹1 239,90 | -3,15% | ₹1 286,65 | ₹1 361,00 | ₹1 210,00 | 575,1K |
| 1 avr. 2024 | ₹1 280,20 | +0,73% | ₹1 271,00 | ₹1 332,70 | ₹1 223,05 | 709,7K |
| 1 mars 2024 | ₹1 270,90 | +11,39% | ₹1 140,95 | ₹1 278,85 | ₹1 102,00 | 608,9K |
| 1 févr. 2024 | ₹1 140,95 | -11,08% | ₹1 285,00 | ₹1 305,95 | ₹1 119,35 | 706,9K |
| 1 janv. 2024 | ₹1 283,10 | +1,97% | ₹1 264,55 | ₹1 425,00 | ₹1 230,00 | 952,0K |
| 1 déc. 2023 | ₹1 258,25 | +6,98% | ₹1 182,05 | ₹1 366,00 | ₹1 162,60 | 1,2M |
| 1 nov. 2023 | ₹1 176,15 | +10,49% | ₹1 064,50 | ₹1 218,00 | ₹1 054,05 | 1,5M |
| 1 oct. 2023 | ₹1 064,50 | +0,08% | ₹1 074,00 | ₹1 104,25 | ₹963,90 | 1,1M |
| 1 sept. 2023 | ₹1 063,65 | -0,94% | ₹1 078,85 | ₹1 114,90 | ₹990,05 | 1,3M |
| 1 août 2023 | ₹1 073,75 | +0,65% | ₹1 060,00 | ₹1 145,00 | ₹976,25 | 2,4M |
| 1 juil. 2023 | ₹1 066,80 | -6,63% | ₹1 150,00 | ₹1 237,60 | ₹1 020,00 | 1,2M |
| 1 juin 2023 | ₹1 142,60 | +42,34% | ₹802,75 | ₹1 155,00 | ₹778,05 | 4,5M |
| 1 mai 2023 | ₹802,75 | -7,70% | ₹831,00 | ₹835,00 | ₹779,00 | 1,2M |
| 1 avr. 2023 | ₹869,75 | +17,17% | ₹746,60 | ₹887,00 | ₹744,00 | 1,2M |
| 1 mars 2023 | ₹742,30 | +9,94% | ₹678,55 | ₹771,90 | ₹672,80 | 1,3M |
| 1 févr. 2023 | ₹675,20 | -2,58% | ₹686,35 | ₹689,60 | ₹645,10 | 833,1K |
| 1 janv. 2023 | ₹693,10 | +0,75% | ₹695,00 | ₹742,40 | ₹606,85 | 1,0M |
| 1 déc. 2022 | ₹687,95 | -2,69% | ₹707,00 | ₹720,00 | ₹666,00 | 967,3K |
| 1 nov. 2022 | ₹706,95 | -7,33% | ₹734,95 | ₹767,65 | ₹680,60 | 1,3M |
| 1 oct. 2022 | ₹762,85 | -0,52% | ₹765,00 | ₹775,70 | ₹690,30 | 1,9M |
| 1 sept. 2022 | ₹766,80 | +9,68% | ₹698,00 | ₹805,00 | ₹665,55 | 4,6M |
| 1 août 2022 | ₹699,15 | -0,59% | ₹686,00 | ₹747,95 | ₹627,00 | 3,6M |
| 1 juil. 2022 | ₹703,30 | +17,93% | ₹593,00 | ₹709,90 | ₹582,55 | 1,9M |
| 1 juin 2022 | ₹596,35 | +1,01% | ₹590,40 | ₹610,00 | ₹507,05 | 940,1K |
| 1 mai 2022 | ₹590,40 | -10,64% | ₹642,00 | ₹652,60 | ₹532,00 | 1,7M |
| 1 avr. 2022 | ₹660,70 | +22,99% | ₹544,95 | ₹669,95 | ₹539,75 | 2,3M |
| 1 mars 2022 | ₹537,20 | -8,70% | ₹576,95 | ₹599,00 | ₹515,45 | 1,9M |
| 1 févr. 2022 | ₹588,40 | -13,21% | ₹705,00 | ₹736,00 | ₹545,65 | 2,5M |
| 1 janv. 2022 | ₹677,95 | +4,00% | ₹654,00 | ₹726,00 | ₹621,00 | 4,3M |
| 1 déc. 2021 | ₹651,85 | +28,52% | ₹518,90 | ₹668,20 | ₹479,00 | 9,7M |
| 1 nov. 2021 | ₹507,20 | +0,80% | ₹571,60 | ₹589,00 | ₹460,00 | 5,1M |
| 1 oct. 2021 | ₹503,15 | +12,11% | ₹444,00 | ₹549,00 | ₹437,00 | 3,8M |
| 1 sept. 2021 | ₹448,80 | +5,45% | ₹420,70 | ₹454,00 | ₹402,00 | 2,5M |
| 1 août 2021 | ₹425,60 | -17,52% | ₹513,00 | ₹524,70 | ₹399,25 | 4,4M |
| 1 juil. 2021 | ₹516,00 | +15,36% | ₹451,40 | ₹545,75 | ₹442,25 | 5,2M |
| 1 juin 2021 | ₹447,30 | +41,08% | ₹323,00 | ₹488,80 | ₹312,85 | 16,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1 512,50 | -15,48% | - | -15,48% | ₹1 798,90 | ₹2 048,00 | ₹1 505,00 | 4,8M |
| 2025 | ₹1 789,50 | +42,48% | ₹20,00 | +44,05% | ₹1 271,00 | ₹1 975,00 | ₹1 081,00 | 14,5M |
| 2024 | ₹1 255,95 | -0,18% | ₹18,00 | +1,24% | ₹1 264,55 | ₹1 574,80 | ₹1 102,00 | 11,5M |
| 2023 | ₹1 258,25 | +82,90% | ₹16,00 | +85,20% | ₹695,00 | ₹1 366,00 | ₹606,85 | 18,8M |
| 2022 | ₹687,95 | +5,54% | ₹15,00 | +7,83% | ₹654,00 | ₹805,00 | ₹507,05 | 28,1M |
| 2021 | ₹651,85 | +114,04% | ₹10,00 | +117,31% | ₹305,95 | ₹668,20 | ₹278,05 | 58,3M |
| 2020 | ₹304,55 | +15,80% | ₹5,00 | +17,67% | ₹267,40 | ₹369,90 | ₹145,20 | 20,5M |
| 2019 | ₹263,00 | -37,97% | ₹5,00 | -36,78% | ₹420,35 | ₹441,00 | ₹205,00 | 2,6M |
| 2018 | ₹424,00 | -20,79% | ₹4,50 | -19,96% | ₹543,33 | ₹670,50 | ₹351,40 | 4,2M |
| 2017 | ₹535,30 | +99,14% | ₹1,75 | +99,80% | ₹267,17 | ₹571,88 | ₹266,98 | 9,1M |
| 2016 | ₹268,80 | +3,58% | ₹0,87 | +3,92% | ₹259,40 | ₹363,90 | ₹196,10 | 5,6M |
| 2015 | ₹259,50 | -21,25% | ₹1,57 | -20,78% | ₹332,00 | ₹340,00 | ₹207,50 | 5,2M |
| 2014 | ₹329,52 | +414,88% | ₹2,48 | +418,67% | ₹65,50 | ₹424,50 | ₹64,26 | 16,9M |
| 2013 | ₹64,00 | +5,77% | ₹0,77 | +7,03% | ₹61,28 | ₹66,00 | ₹37,50 | 2,6M |
| 2012 | ₹60,51 | -14,79% | ₹0,69 | -13,82% | ₹71,50 | ₹90,50 | ₹60,35 | 2,6M |
| 2011 | ₹71,01 | -14,89% | ₹0,62 | -14,17% | ₹86,26 | ₹87,22 | ₹57,50 | 3,3M |
| 2010 | ₹83,43 | +35,11% | ₹0,41 | +35,76% | ₹63,12 | ₹103,22 | ₹51,38 | 13,8M |
| 2009 | ₹61,75 | +168,48% | ₹3,75 | +184,78% | ₹23,00 | ₹62,50 | ₹17,00 | 4,6M |
| 2008 | ₹23,00 | 0,00% | ₹2,19 | +2,09% | ₹105,00 | ₹106,50 | ₹17,88 | 8,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment L.G. Balakrishnan a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
L.G. Balakrishnan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
L.G. Balakrishnan
LGBBROSLTD
|
56,91B Mid-cap | -3,08 % | -10,59 % | -20,77 % | -21,59 % | -16,20 % | 17,50 % | 91,42 % | 357,78 % | 550,12 % | 2 071,57 % | 1 513,33 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | -1,26 % | -5,42 % | 0,76 % | 7,41 % | 4,14 % | -0,73 % | -4,07 % | 97,20 % | 126,74 % | 499,66 % | 100,79 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1 658,02 % | 6 873,21 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 4,50 % | 5,03 % | 12,77 % | 2,94 % | 4,19 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1 169,50 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 0,65 % | 1,76 % | 19,70 % | 31,54 % | 19,27 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 2,42 % | 15,88 % | 19,90 % | 26,16 % | 15,23 % | 61,91 % | 137,57 % | 406,39 % | 507,16 % | 507,16 % | 507,16 % |
Calculez vos rendements d'investissement L.G. Balakrishnan
Analyse de performance d'investissement à long terme
L.G. Balakrishnan stock price in May 2016 was ₹232,65, A ₹1 000,00 lump sum investment in L.G. Balakrishnan made 10 years ago would be worth approximately ₹7 015,69 today, representing a exceptional return of 601,57 %. This translates to an annualized return (CAGR) of 21,49 %. During this period, L.G. Balakrishnan paid out ₹95,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 015,69
Rendement annuel (TCAC)
21,49 %
Total des dividendes
₹410,49
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action L.G. Balakrishnan (LGBBROSLTD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, L.G. Balakrishnan a délivré un rendement total de 17,5%.
- Plus haut 52 semaines a atteint 2 048,00 INR le N/A.
- Plus bas 52 semaines a touché 1 208,30 INR le N/A.
- Prix actuel se négocie à 1 536,70 INR en date du June 4, 2026.
- Quel est le rendement total de l'action L.G. Balakrishnan (LGBBROSLTD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans L.G. Balakrishnan (lgbbrosltd) aurait grandi à approximativement 45 778,00 INR en date du June 4, 2026, représentant un rendement total de 357,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action L.G. Balakrishnan se compare-t-il au secteur Consumer Cyclical ?
L.G. Balakrishnan (lgbbrosltd) a délivré un rendement annualisé de 20,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans L.G. Balakrishnan aurait grandi à 65 012,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour L.G. Balakrishnan ?
L.G. Balakrishnan (lgbbrosltd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 550,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que L.G. Balakrishnan a historiquement atteinte ?
L.G. Balakrishnan (lgbbrosltd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,5%), 3 years (+91,4%), 5 years (+357,8%), 10 years (+550,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.