Libas Consumer (LIBAS) | Historique des prix et rendements | 2017 - 2026
Libas Consumer Products Ltd. Small-cap Consumer Cyclical
Graphique historique des prix Libas Consumer
Données historiques des prix Libas Consumer
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹12,20 | -4,84% | ₹12,96 | ₹13,45 | ₹12,07 | 147,8K |
| 2 juin 2026 | ₹12,82 | 0,00% | ₹12,95 | ₹12,95 | ₹12,42 | 25,6K |
| 1 juin 2026 | ₹12,82 | +3,14% | ₹12,35 | ₹12,85 | ₹12,35 | 124,3K |
| 29 mai 2026 | ₹12,43 | -0,48% | ₹12,74 | ₹12,75 | ₹12,02 | 21,2K |
| 27 mai 2026 | ₹12,49 | -0,48% | ₹12,75 | ₹12,75 | ₹12,10 | 12,9K |
| 26 mai 2026 | ₹12,55 | +1,78% | ₹12,24 | ₹12,75 | ₹11,95 | 76,9K |
| 25 mai 2026 | ₹12,33 | -0,88% | ₹12,49 | ₹12,58 | ₹11,87 | 34,0K |
| 22 mai 2026 | ₹12,44 | 0,00% | ₹12,59 | ₹12,59 | ₹12,30 | 38,1K |
| 21 mai 2026 | ₹12,44 | -0,16% | ₹12,40 | ₹12,60 | ₹12,25 | 31,5K |
| 20 mai 2026 | ₹12,46 | +1,38% | ₹12,45 | ₹12,48 | ₹12,22 | 43,0K |
| 19 mai 2026 | ₹12,29 | +1,49% | ₹12,01 | ₹12,38 | ₹12,01 | 23,3K |
| 18 mai 2026 | ₹12,11 | +0,92% | ₹12,09 | ₹12,36 | ₹11,31 | 66,3K |
| 15 mai 2026 | ₹12,00 | 0,00% | ₹12,00 | ₹12,34 | ₹11,70 | 16,9K |
| 14 mai 2026 | ₹12,00 | -1,96% | ₹12,47 | ₹12,47 | ₹11,66 | 26,4K |
| 13 mai 2026 | ₹12,24 | +1,49% | ₹12,12 | ₹12,46 | ₹11,55 | 19,6K |
| 12 mai 2026 | ₹12,06 | -2,03% | ₹12,31 | ₹12,44 | ₹11,82 | 15,6K |
| 11 mai 2026 | ₹12,31 | -2,46% | ₹12,89 | ₹12,89 | ₹12,10 | 32,1K |
| 8 mai 2026 | ₹12,62 | -0,32% | ₹12,50 | ₹12,83 | ₹12,29 | 16,4K |
| 7 mai 2026 | ₹12,66 | +0,08% | ₹12,68 | ₹12,85 | ₹12,46 | 10,0K |
| 6 mai 2026 | ₹12,65 | +1,93% | ₹12,83 | ₹12,83 | ₹12,35 | 46,1K |
| 5 mai 2026 | ₹12,41 | -0,88% | ₹12,50 | ₹12,85 | ₹12,35 | 37,9K |
| 4 mai 2026 | ₹12,52 | +4,33% | ₹12,00 | ₹12,90 | ₹12,00 | 99,8K |
| 30 avr. 2026 | ₹12,00 | -0,08% | ₹12,18 | ₹12,42 | ₹11,56 | 32,2K |
| 29 avr. 2026 | ₹12,01 | -0,58% | ₹12,30 | ₹12,45 | ₹11,80 | 35,9K |
| 28 avr. 2026 | ₹12,08 | -0,98% | ₹12,48 | ₹12,48 | ₹11,67 | 10,8K |
| 27 avr. 2026 | ₹12,20 | +0,74% | ₹12,11 | ₹12,48 | ₹11,58 | 25,2K |
| 24 avr. 2026 | ₹12,11 | +5,76% | ₹11,25 | ₹12,80 | ₹11,07 | 232,4K |
| 23 avr. 2026 | ₹11,45 | -3,21% | ₹11,83 | ₹11,92 | ₹11,25 | 63,1K |
| 22 avr. 2026 | ₹11,83 | -0,59% | ₹11,91 | ₹11,91 | ₹11,53 | 22,8K |
| 21 avr. 2026 | ₹11,90 | +0,51% | ₹11,94 | ₹11,95 | ₹11,83 | 35,0K |
| 20 avr. 2026 | ₹11,84 | -0,67% | ₹11,85 | ₹11,97 | ₹11,65 | 14,3K |
| 17 avr. 2026 | ₹11,92 | +1,10% | ₹11,60 | ₹11,98 | ₹11,60 | 39,8K |
| 16 avr. 2026 | ₹11,79 | +1,55% | ₹11,58 | ₹11,90 | ₹11,50 | 94,8K |
| 15 avr. 2026 | ₹11,61 | +3,38% | ₹11,23 | ₹11,72 | ₹11,02 | 71,7K |
| 13 avr. 2026 | ₹11,23 | +0,90% | ₹11,13 | ₹11,80 | ₹10,30 | 43,8K |
| 10 avr. 2026 | ₹11,13 | +2,49% | ₹11,19 | ₹11,20 | ₹10,87 | 33,9K |
| 9 avr. 2026 | ₹10,86 | +2,07% | ₹10,40 | ₹11,24 | ₹10,36 | 37,5K |
| 8 avr. 2026 | ₹10,64 | +3,60% | ₹10,60 | ₹10,88 | ₹10,06 | 51,5K |
| 7 avr. 2026 | ₹10,27 | +1,28% | ₹10,10 | ₹10,43 | ₹9,95 | 30,2K |
| 6 avr. 2026 | ₹10,14 | -0,10% | ₹10,14 | ₹10,18 | ₹10,02 | 25,3K |
| 2 avr. 2026 | ₹10,15 | -2,40% | ₹10,02 | ₹10,29 | ₹9,41 | 68,8K |
| 1 avr. 2026 | ₹10,40 | -0,19% | ₹10,35 | ₹10,89 | ₹10,10 | 40,3K |
| 30 mars 2026 | ₹10,42 | +7,76% | ₹9,50 | ₹11,60 | ₹9,02 | 396,4K |
| 27 mars 2026 | ₹9,67 | -1,33% | ₹9,80 | ₹10,11 | ₹9,53 | 78,4K |
| 25 mars 2026 | ₹9,80 | -0,41% | ₹9,80 | ₹10,22 | ₹9,65 | 38,6K |
| 24 mars 2026 | ₹9,84 | +0,20% | ₹9,90 | ₹10,15 | ₹9,65 | 71,3K |
| 23 mars 2026 | ₹9,82 | -2,19% | ₹10,10 | ₹10,24 | ₹9,52 | 28,8K |
| 20 mars 2026 | ₹10,04 | +1,62% | ₹10,35 | ₹10,35 | ₹9,81 | 46,6K |
| 19 mars 2026 | ₹9,88 | -4,36% | ₹9,90 | ₹10,40 | ₹9,71 | 36,1K |
| 18 mars 2026 | ₹10,33 | -0,29% | ₹10,59 | ₹10,59 | ₹9,65 | 58,6K |
| 17 mars 2026 | ₹10,36 | -2,08% | ₹10,90 | ₹11,00 | ₹9,55 | 91,9K |
| 16 mars 2026 | ₹10,58 | +2,62% | ₹10,31 | ₹10,66 | ₹10,10 | 82,6K |
| 13 mars 2026 | ₹10,31 | +0,19% | ₹10,35 | ₹10,51 | ₹10,03 | 70,4K |
| 12 mars 2026 | ₹10,29 | +4,15% | ₹9,90 | ₹10,54 | ₹9,62 | 80,8K |
| 11 mars 2026 | ₹9,88 | +4,44% | ₹9,87 | ₹10,06 | ₹9,52 | 71,7K |
| 10 mars 2026 | ₹9,46 | -4,44% | ₹9,50 | ₹10,44 | ₹9,11 | 68,1K |
| 9 mars 2026 | ₹9,90 | -0,80% | ₹9,98 | ₹10,37 | ₹9,31 | 31,2K |
| 6 mars 2026 | ₹9,98 | +0,20% | ₹9,97 | ₹10,29 | ₹9,66 | 20,6K |
| 5 mars 2026 | ₹9,96 | -0,30% | ₹10,00 | ₹10,68 | ₹9,80 | 23,2K |
| 4 mars 2026 | ₹9,99 | -0,89% | ₹10,38 | ₹10,38 | ₹9,80 | 70,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹12,43 | -0,08% | ₹12,49 | ₹12,75 | ₹11,87 | 145,0K |
| 18 mai 2026 | ₹12,44 | +3,67% | ₹12,09 | ₹12,60 | ₹11,31 | 202,3K |
| 11 mai 2026 | ₹12,00 | -4,91% | ₹12,89 | ₹12,89 | ₹11,55 | 110,6K |
| 4 mai 2026 | ₹12,62 | +5,17% | ₹12,00 | ₹12,90 | ₹12,00 | 210,1K |
| 27 avr. 2026 | ₹12,00 | -0,91% | ₹12,11 | ₹12,48 | ₹11,56 | 104,1K |
| 20 avr. 2026 | ₹12,11 | +1,59% | ₹11,85 | ₹12,80 | ₹11,07 | 367,6K |
| 13 avr. 2026 | ₹11,92 | +7,10% | ₹11,13 | ₹11,98 | ₹10,30 | 250,1K |
| 6 avr. 2026 | ₹11,13 | +9,66% | ₹10,14 | ₹11,24 | ₹9,95 | 178,3K |
| 30 mars 2026 | ₹10,15 | +4,96% | ₹9,50 | ₹11,60 | ₹9,02 | 505,5K |
| 23 mars 2026 | ₹9,67 | -3,69% | ₹10,10 | ₹10,24 | ₹9,52 | 217,1K |
| 16 mars 2026 | ₹10,04 | -2,62% | ₹10,31 | ₹11,00 | ₹9,55 | 315,7K |
| 9 mars 2026 | ₹10,31 | +3,31% | ₹9,98 | ₹10,54 | ₹9,11 | 322,3K |
| 2 mars 2026 | ₹9,98 | -0,60% | ₹10,70 | ₹10,70 | ₹9,66 | 161,9K |
| 23 févr. 2026 | ₹10,04 | -1,76% | ₹10,47 | ₹10,88 | ₹9,90 | 108,1K |
| 16 févr. 2026 | ₹10,22 | -2,76% | ₹10,40 | ₹10,84 | ₹10,05 | 99,8K |
| 9 févr. 2026 | ₹10,51 | -9,08% | ₹11,79 | ₹11,79 | ₹10,33 | 115,9K |
| 2 févr. 2026 | ₹11,56 | +14,00% | ₹10,19 | ₹12,00 | ₹9,58 | 668,7K |
| 26 janv. 2026 | ₹10,14 | +0,20% | ₹10,12 | ₹10,58 | ₹9,56 | 157,0K |
| 19 janv. 2026 | ₹10,12 | -4,08% | ₹10,90 | ₹10,92 | ₹9,80 | 266,4K |
| 12 janv. 2026 | ₹10,55 | -1,86% | ₹10,71 | ₹11,40 | ₹10,38 | 67,1K |
| 5 janv. 2026 | ₹10,75 | -2,89% | ₹11,47 | ₹11,47 | ₹10,55 | 130,0K |
| 29 déc. 2025 | ₹11,07 | -0,27% | ₹10,89 | ₹11,25 | ₹10,70 | 95,3K |
| 22 déc. 2025 | ₹11,10 | +3,54% | ₹10,41 | ₹11,38 | ₹10,41 | 113,5K |
| 15 déc. 2025 | ₹10,72 | -0,37% | ₹10,89 | ₹11,18 | ₹10,30 | 116,0K |
| 8 déc. 2025 | ₹10,76 | -2,18% | ₹11,19 | ₹11,99 | ₹10,25 | 282,1K |
| 1 déc. 2025 | ₹11,00 | -2,05% | ₹11,45 | ₹11,45 | ₹10,76 | 138,1K |
| 24 nov. 2025 | ₹11,23 | -4,51% | ₹11,94 | ₹11,94 | ₹11,00 | 169,0K |
| 17 nov. 2025 | ₹11,76 | +1,73% | ₹11,89 | ₹12,05 | ₹11,25 | 291,9K |
| 10 nov. 2025 | ₹11,56 | -0,60% | ₹11,75 | ₹11,96 | ₹11,12 | 147,3K |
| 3 nov. 2025 | ₹11,63 | -1,11% | ₹11,76 | ₹12,24 | ₹11,30 | 157,4K |
| 27 oct. 2025 | ₹11,76 | -2,24% | ₹12,06 | ₹12,49 | ₹11,55 | 213,7K |
| 20 oct. 2025 | ₹12,03 | -0,08% | ₹12,00 | ₹13,00 | ₹11,70 | 72,2K |
| 13 oct. 2025 | ₹12,04 | -0,82% | ₹12,00 | ₹13,00 | ₹11,42 | 202,5K |
| 6 oct. 2025 | ₹12,14 | -2,49% | ₹12,76 | ₹12,76 | ₹11,62 | 196,9K |
| 29 sept. 2025 | ₹12,45 | +1,72% | ₹12,24 | ₹12,89 | ₹11,90 | 95,5K |
| 22 sept. 2025 | ₹12,24 | -8,72% | ₹13,40 | ₹13,93 | ₹12,05 | 290,4K |
| 15 sept. 2025 | ₹13,41 | +2,29% | ₹13,47 | ₹14,30 | ₹12,11 | 727,0K |
| 8 sept. 2025 | ₹13,11 | +9,25% | ₹11,65 | ₹14,17 | ₹11,65 | 679,1K |
| 1 sept. 2025 | ₹12,00 | +3,54% | ₹11,64 | ₹12,40 | ₹11,40 | 96,2K |
| 25 août 2025 | ₹11,59 | -7,58% | ₹12,22 | ₹12,73 | ₹11,11 | 81,4K |
| 18 août 2025 | ₹12,54 | +2,87% | ₹13,25 | ₹13,25 | ₹12,12 | 154,9K |
| 11 août 2025 | ₹12,19 | +10,32% | ₹11,05 | ₹13,55 | ₹11,05 | 325,9K |
| 4 août 2025 | ₹11,05 | -12,09% | ₹12,57 | ₹12,99 | ₹10,81 | 208,8K |
| 28 juil. 2025 | ₹12,57 | -5,06% | ₹13,06 | ₹13,67 | ₹12,51 | 91,9K |
| 21 juil. 2025 | ₹13,24 | -2,43% | ₹13,70 | ₹14,00 | ₹13,02 | 178,8K |
| 14 juil. 2025 | ₹13,57 | -2,58% | ₹13,86 | ₹14,48 | ₹13,41 | 170,6K |
| 7 juil. 2025 | ₹13,93 | +2,58% | ₹13,58 | ₹14,54 | ₹13,56 | 209,2K |
| 30 juin 2025 | ₹13,58 | -6,41% | ₹14,58 | ₹14,58 | ₹13,35 | 234,7K |
| 23 juin 2025 | ₹14,51 | +8,69% | ₹13,35 | ₹15,70 | ₹13,20 | 475,1K |
| 16 juin 2025 | ₹13,35 | -2,84% | ₹13,61 | ₹14,65 | ₹13,11 | 285,3K |
| 9 juin 2025 | ₹13,74 | +1,33% | ₹13,57 | ₹14,49 | ₹13,57 | 281,9K |
| 2 juin 2025 | ₹13,56 | +1,42% | ₹13,35 | ₹15,70 | ₹12,40 | 2,0M |
| 26 mai 2025 | ₹13,37 | +1,91% | ₹13,34 | ₹14,00 | ₹13,01 | 166,7K |
| 19 mai 2025 | ₹13,12 | +0,77% | ₹13,02 | ₹13,59 | ₹13,00 | 129,2K |
| 12 mai 2025 | ₹13,02 | +11,19% | ₹11,75 | ₹13,43 | ₹11,75 | 138,9K |
| 5 mai 2025 | ₹11,71 | -8,16% | ₹12,65 | ₹12,74 | ₹11,56 | 141,5K |
| 28 avr. 2025 | ₹12,75 | -3,04% | ₹13,35 | ₹13,67 | ₹12,25 | 118,4K |
| 21 avr. 2025 | ₹13,15 | -2,08% | ₹13,91 | ₹14,85 | ₹12,81 | 463,7K |
| 14 avr. 2025 | ₹13,43 | +13,72% | ₹11,83 | ₹14,40 | ₹11,83 | 360,0K |
| 7 avr. 2025 | ₹11,81 | -1,58% | ₹11,30 | ₹12,40 | ₹11,30 | 194,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹12,43 | +3,58% | ₹12,00 | ₹12,90 | ₹11,31 | 668,0K |
| 1 avr. 2026 | ₹12,00 | +15,16% | ₹10,35 | ₹12,80 | ₹9,41 | 1,0M |
| 1 mars 2026 | ₹10,42 | +3,78% | ₹10,70 | ₹11,60 | ₹9,02 | 1,4M |
| 1 févr. 2026 | ₹10,04 | -1,28% | ₹10,00 | ₹12,00 | ₹9,58 | 1,0M |
| 1 janv. 2026 | ₹10,17 | -7,80% | ₹11,25 | ₹11,47 | ₹9,56 | 631,3K |
| 1 déc. 2025 | ₹11,03 | -1,78% | ₹11,45 | ₹11,99 | ₹10,25 | 708,5K |
| 1 nov. 2025 | ₹11,23 | -4,51% | ₹11,76 | ₹12,24 | ₹11,00 | 765,5K |
| 1 oct. 2025 | ₹11,76 | -2,57% | ₹12,54 | ₹13,00 | ₹11,42 | 716,5K |
| 1 sept. 2025 | ₹12,07 | +4,14% | ₹11,64 | ₹14,30 | ₹11,40 | 1,9M |
| 1 août 2025 | ₹11,59 | -10,85% | ₹13,20 | ₹13,55 | ₹10,81 | 799,3K |
| 1 juil. 2025 | ₹13,00 | -7,47% | ₹14,40 | ₹14,54 | ₹12,85 | 810,3K |
| 1 juin 2025 | ₹14,05 | +5,09% | ₹13,35 | ₹15,70 | ₹12,40 | 3,1M |
| 1 mai 2025 | ₹13,37 | +6,70% | ₹12,61 | ₹14,00 | ₹11,56 | 591,9K |
| 1 avr. 2025 | ₹12,53 | +17,65% | ₹10,97 | ₹14,85 | ₹10,66 | 1,4M |
| 1 mars 2025 | ₹10,65 | -14,39% | ₹12,85 | ₹13,90 | ₹10,53 | 1,7M |
| 1 févr. 2025 | ₹12,44 | -12,58% | ₹14,89 | ₹14,93 | ₹11,70 | 968,0K |
| 1 janv. 2025 | ₹14,23 | -11,78% | ₹16,26 | ₹16,80 | ₹13,50 | 1,2M |
| 1 déc. 2024 | ₹16,13 | -5,56% | ₹17,43 | ₹17,95 | ₹15,90 | 930,1K |
| 1 nov. 2024 | ₹17,08 | -1,78% | ₹17,79 | ₹17,90 | ₹16,11 | 1,2M |
| 1 oct. 2024 | ₹17,39 | -11,50% | ₹20,28 | ₹20,65 | ₹15,30 | 2,5M |
| 1 sept. 2024 | ₹19,65 | +4,58% | ₹19,00 | ₹22,25 | ₹18,06 | 8,5M |
| 1 août 2024 | ₹18,79 | +1,68% | ₹18,50 | ₹19,85 | ₹16,65 | 3,1M |
| 1 juil. 2024 | ₹18,48 | +2,21% | ₹18,39 | ₹19,15 | ₹16,30 | 2,4M |
| 1 juin 2024 | ₹18,08 | -1,20% | ₹19,10 | ₹19,10 | ₹15,25 | 2,0M |
| 1 mai 2024 | ₹18,30 | -12,23% | ₹21,20 | ₹21,20 | ₹17,10 | 1,6M |
| 1 avr. 2024 | ₹20,85 | +11,50% | ₹18,50 | ₹22,00 | ₹17,95 | 3,2M |
| 1 mars 2024 | ₹18,70 | -14,42% | ₹22,05 | ₹22,55 | ₹15,95 | 3,7M |
| 1 févr. 2024 | ₹21,85 | +1,63% | ₹21,10 | ₹27,35 | ₹19,90 | 14,1M |
| 1 janv. 2024 | ₹21,50 | +19,44% | ₹18,75 | ₹22,55 | ₹17,75 | 12,0M |
| 1 déc. 2023 | ₹18,00 | +12,15% | ₹16,00 | ₹19,90 | ₹15,05 | 14,0M |
| 1 nov. 2023 | ₹16,05 | +15,88% | ₹13,85 | ₹17,70 | ₹13,35 | 39,0M |
| 1 oct. 2023 | ₹13,85 | +6,54% | ₹13,20 | ₹15,40 | ₹12,80 | 14,4M |
| 1 sept. 2023 | ₹13,00 | 0,00% | ₹13,00 | ₹13,80 | ₹12,80 | 2,2M |
| 1 août 2023 | ₹13,00 | -4,41% | ₹13,45 | ₹14,40 | ₹11,05 | 6,0M |
| 1 juil. 2023 | ₹13,60 | -6,85% | ₹14,60 | ₹14,80 | ₹13,30 | 2,1M |
| 1 juin 2023 | ₹14,60 | +14,96% | ₹12,85 | ₹15,65 | ₹12,20 | 6,8M |
| 1 mai 2023 | ₹12,70 | +5,83% | ₹12,10 | ₹14,50 | ₹11,35 | 2,5M |
| 1 avr. 2023 | ₹12,00 | +20,00% | ₹10,35 | ₹12,55 | ₹10,25 | 1,7M |
| 1 mars 2023 | ₹10,00 | -28,57% | ₹13,95 | ₹14,50 | ₹9,85 | 5,0M |
| 1 févr. 2023 | ₹14,00 | -19,77% | ₹17,75 | ₹17,95 | ₹12,80 | 1,5M |
| 1 janv. 2023 | ₹17,45 | -5,42% | ₹18,10 | ₹20,85 | ₹16,60 | 2,8M |
| 1 déc. 2022 | ₹18,45 | -8,89% | ₹20,25 | ₹21,40 | ₹16,60 | 2,5M |
| 1 nov. 2022 | ₹20,25 | -14,56% | ₹23,90 | ₹23,95 | ₹18,60 | 3,8M |
| 1 oct. 2022 | ₹23,70 | -4,24% | ₹25,25 | ₹26,70 | ₹21,20 | 1,9M |
| 1 sept. 2022 | ₹24,75 | +3,17% | ₹23,85 | ₹26,40 | ₹22,60 | 4,4M |
| 1 août 2022 | ₹23,99 | +3,18% | ₹23,39 | ₹28,19 | ₹21,01 | 3,9M |
| 1 juil. 2022 | ₹23,25 | -2,92% | ₹24,04 | ₹27,21 | ₹22,69 | 8,3M |
| 1 juin 2022 | ₹23,95 | -6,88% | ₹26,04 | ₹26,09 | ₹19,61 | 2,2M |
| 1 mai 2022 | ₹25,72 | +13,60% | ₹22,50 | ₹27,16 | ₹19,71 | 5,4M |
| 1 avr. 2022 | ₹22,64 | +0,62% | ₹23,02 | ₹25,90 | ₹22,18 | 1,4M |
| 1 mars 2022 | ₹22,50 | -14,51% | ₹26,88 | ₹31,17 | ₹21,66 | 7,0M |
| 1 févr. 2022 | ₹26,32 | -5,05% | ₹27,67 | ₹29,63 | ₹24,23 | 6,8M |
| 1 janv. 2022 | ₹27,72 | -2,46% | ₹28,42 | ₹31,82 | ₹25,90 | 7,9M |
| 1 déc. 2021 | ₹28,42 | +2,53% | ₹28,56 | ₹30,89 | ₹26,09 | 8,9M |
| 1 nov. 2021 | ₹27,72 | -33,97% | ₹42,03 | ₹51,48 | ₹22,83 | 14,4M |
| 1 oct. 2021 | ₹41,98 | -10,07% | ₹47,10 | ₹50,32 | ₹40,67 | 4,9M |
| 1 sept. 2021 | ₹46,68 | -3,03% | ₹48,88 | ₹50,32 | ₹46,01 | 11,4M |
| 1 août 2021 | ₹48,14 | -9,70% | ₹53,81 | ₹57,70 | ₹39,25 | 17,0M |
| 1 juil. 2021 | ₹53,31 | +10,74% | ₹49,11 | ₹59,33 | ₹47,56 | 11,4M |
| 1 juin 2021 | ₹48,14 | +24,49% | ₹39,52 | ₹50,01 | ₹38,83 | 16,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹12,43 | +12,69% | - | +12,69% | ₹11,25 | ₹12,90 | ₹9,02 | 4,7M |
| 2025 | ₹11,03 | -31,62% | - | -31,62% | ₹16,26 | ₹16,80 | ₹10,25 | 14,6M |
| 2024 | ₹16,13 | -10,39% | - | -10,39% | ₹18,75 | ₹27,35 | ₹15,25 | 55,2M |
| 2023 | ₹18,00 | -2,44% | - | -2,44% | ₹18,10 | ₹20,85 | ₹9,85 | 98,0M |
| 2022 | ₹18,45 | -35,08% | - | -35,08% | ₹28,42 | ₹31,82 | ₹16,60 | 55,5M |
| 2021 | ₹28,42 | +25,86% | ₹0,06 | +26,12% | ₹23,20 | ₹59,33 | ₹21,35 | 94,1M |
| 2020 | ₹22,58 | -30,14% | ₹0,09 | -29,85% | ₹30,74 | ₹35,46 | ₹17,63 | 13,2M |
| 2019 | ₹32,32 | -14,41% | - | -14,41% | ₹38,63 | ₹42,71 | ₹25,95 | 2,8M |
| 2018 | ₹37,76 | -35,16% | - | -35,16% | ₹59,53 | ₹59,53 | ₹28,02 | 2,9M |
| 2017 | ₹58,24 | 0,00% | - | 0,00% | ₹25,50 | ₹65,85 | ₹22,43 | 7,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Libas Consumer a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Libas Consumer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Libas Consumer
LIBAS
|
319,03M Small-cap | 2,15 % | 2,40 % | 27,18 % | 14,36 % | 17,18 % | -7,03 % | 0,24 % | -70,03 % | -54,98 % | -54,98 % | -54,98 % |
|
Vedant Fashions
MANYAVAR
|
112,33B Mid-cap | -2,90 % | -6,37 % | 7,68 % | -33,40 % | -30,01 % | -48,78 % | -68,27 % | -54,95 % | -54,95 % | -54,95 % | -54,95 % |
|
Kitex Garments
KITEX
|
33,69B Small-cap | -1,45 % | -4,14 % | -5,28 % | -21,36 % | -10,88 % | -45,80 % | 192,01 % | 326,07 % | 44,27 % | 1 033,99 % | 1 033,99 % |
|
GB Global
GBGLOBAL
|
46,53B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -99,16 % | -98,60 % | -98,14 % |
|
Raymond Lifestyle
RAYMONDLSL
|
47,49B Small-cap | 4,23 % | -5,19 % | -13,24 % | -31,55 % | -26,19 % | -30,73 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % | -74,08 % |
|
Page Industries
PAGEIND
|
423,46B Large-cap | -2,45 % | 1,11 % | 19,86 % | -0,64 % | 4,83 % | -17,65 % | -0,97 % | 23,04 % | 170,78 % | 2 072,52 % | 13 952,61 % |
Calculez vos rendements d'investissement Libas Consumer
Analyse de performance d'investissement à long terme
Libas Consumer stock price in Mar 2017 was ₹27,61, A ₹1 000,00 lump sum investment in Libas Consumer made 9 years ago would be worth approximately ₹447,30 today, representing a negative return of -55,27 %. This translates to an annualized return (CAGR) of -8,35 %. During this period, Libas Consumer paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 2 mois (Mar 2017 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹447,30
Rendement annuel (TCAC)
-8,35 %
Total des dividendes
₹5,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Libas Consumer (LIBAS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Libas Consumer a délivré un rendement total de -7,0%.
- Plus haut 52 semaines a atteint 15,70 INR le N/A.
- Plus bas 52 semaines a touché 9,02 INR le N/A.
- Prix actuel se négocie à 12,20 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Libas Consumer (LIBAS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Libas Consumer (libas) aurait grandi à approximativement 2 997,00 INR en date du June 4, 2026, représentant un rendement total de -70,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Libas Consumer se compare-t-il au secteur Consumer Cyclical ?
Libas Consumer (libas) a délivré un rendement annualisé de -7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Libas Consumer aurait grandi à 4 502,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Libas Consumer ?
Libas Consumer (libas) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 0,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Libas Consumer a historiquement atteinte ?
Libas Consumer (libas) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+0,2%)
Rendements négatifs : 12 months (-7,0%), 5 years (-70,0%), 10 years (-55,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.