Linc (LINC) | Historique des prix et rendements | 2015 - 2026
Linc Ltd. Industrials
Graphique historique des prix Linc
Données historiques des prix Linc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹100,21 | -0,39% | ₹101,04 | ₹101,60 | ₹98,05 | 20,6K |
| 2 juin 2026 | ₹100,60 | +1,52% | ₹99,54 | ₹101,00 | ₹97,50 | 90,3K |
| 1 juin 2026 | ₹99,09 | -0,30% | ₹99,39 | ₹100,00 | ₹97,00 | 19,1K |
| 29 mai 2026 | ₹99,39 | +1,28% | ₹101,90 | ₹103,49 | ₹98,60 | 56,2K |
| 27 mai 2026 | ₹98,13 | -2,73% | ₹100,88 | ₹100,88 | ₹95,52 | 86,6K |
| 26 mai 2026 | ₹100,88 | -0,17% | ₹100,85 | ₹102,99 | ₹99,72 | 24,6K |
| 25 mai 2026 | ₹101,05 | +1,65% | ₹98,15 | ₹101,88 | ₹98,15 | 41,2K |
| 22 mai 2026 | ₹99,41 | -0,25% | ₹99,66 | ₹100,40 | ₹98,29 | 23,6K |
| 21 mai 2026 | ₹99,66 | +1,73% | ₹96,10 | ₹100,40 | ₹95,21 | 46,2K |
| 20 mai 2026 | ₹97,97 | +1,08% | ₹95,70 | ₹98,00 | ₹95,70 | 10,7K |
| 19 mai 2026 | ₹96,92 | +2,44% | ₹94,61 | ₹97,00 | ₹94,61 | 28,1K |
| 18 mai 2026 | ₹94,61 | -2,14% | ₹96,00 | ₹96,62 | ₹93,00 | 20,6K |
| 15 mai 2026 | ₹96,68 | +0,91% | ₹96,81 | ₹97,77 | ₹95,21 | 41,2K |
| 14 mai 2026 | ₹95,81 | -1,28% | ₹97,05 | ₹99,38 | ₹94,00 | 91,9K |
| 13 mai 2026 | ₹97,05 | -2,03% | ₹98,35 | ₹102,22 | ₹93,98 | 122,5K |
| 12 mai 2026 | ₹99,06 | -5,62% | ₹103,50 | ₹105,96 | ₹97,05 | 83,3K |
| 11 mai 2026 | ₹104,96 | -0,65% | ₹107,00 | ₹107,09 | ₹103,82 | 69,2K |
| 8 mai 2026 | ₹105,65 | -2,57% | ₹109,52 | ₹109,52 | ₹105,00 | 32,2K |
| 7 mai 2026 | ₹108,44 | +0,14% | ₹107,99 | ₹111,00 | ₹104,95 | 173,0K |
| 6 mai 2026 | ₹108,29 | +8,67% | ₹100,69 | ₹109,50 | ₹99,75 | 189,7K |
| 5 mai 2026 | ₹99,65 | -0,68% | ₹100,33 | ₹102,80 | ₹99,27 | 41,9K |
| 4 mai 2026 | ₹100,33 | -0,55% | ₹102,00 | ₹102,50 | ₹98,83 | 73,1K |
| 1 mai 2026 | ₹100,88 | 0,00% | ₹100,88 | ₹100,88 | ₹100,88 | N/A |
| 30 avr. 2026 | ₹100,88 | -1,35% | ₹102,26 | ₹104,82 | ₹99,00 | 66,5K |
| 29 avr. 2026 | ₹102,26 | -4,38% | ₹108,19 | ₹108,84 | ₹100,00 | 115,6K |
| 28 avr. 2026 | ₹106,94 | +9,16% | ₹99,10 | ₹112,18 | ₹98,45 | 753,0K |
| 27 avr. 2026 | ₹97,97 | +0,57% | ₹98,80 | ₹98,80 | ₹97,13 | 31,5K |
| 24 avr. 2026 | ₹97,41 | -1,22% | ₹98,01 | ₹99,12 | ₹96,60 | 15,5K |
| 23 avr. 2026 | ₹98,61 | -0,09% | ₹98,83 | ₹99,49 | ₹97,75 | 68,1K |
| 22 avr. 2026 | ₹98,70 | -0,29% | ₹100,00 | ₹100,00 | ₹98,00 | 22,6K |
| 21 avr. 2026 | ₹98,99 | -0,29% | ₹101,90 | ₹101,90 | ₹98,11 | 23,7K |
| 20 avr. 2026 | ₹99,28 | -1,52% | ₹100,81 | ₹100,81 | ₹98,62 | 38,4K |
| 17 avr. 2026 | ₹100,81 | +1,33% | ₹101,90 | ₹101,90 | ₹98,92 | 27,2K |
| 16 avr. 2026 | ₹99,49 | -0,56% | ₹102,90 | ₹102,90 | ₹98,53 | 48,1K |
| 15 avr. 2026 | ₹100,05 | +1,45% | ₹103,00 | ₹103,00 | ₹99,63 | 23,6K |
| 13 avr. 2026 | ₹98,62 | -0,44% | ₹97,70 | ₹99,98 | ₹97,70 | 13,8K |
| 10 avr. 2026 | ₹99,06 | -0,72% | ₹101,51 | ₹102,18 | ₹98,76 | 20,3K |
| 9 avr. 2026 | ₹99,78 | -0,56% | ₹102,98 | ₹102,98 | ₹98,41 | 19,4K |
| 8 avr. 2026 | ₹100,34 | +0,11% | ₹101,70 | ₹104,00 | ₹99,60 | 33,7K |
| 7 avr. 2026 | ₹100,23 | +0,43% | ₹102,75 | ₹102,75 | ₹99,41 | 6,5K |
| 6 avr. 2026 | ₹99,80 | +0,94% | ₹102,90 | ₹102,90 | ₹97,01 | 14,9K |
| 2 avr. 2026 | ₹98,87 | +4,92% | ₹90,00 | ₹100,00 | ₹90,00 | 14,9K |
| 1 avr. 2026 | ₹94,23 | +8,85% | ₹95,00 | ₹95,90 | ₹91,63 | 9,5K |
| 30 mars 2026 | ₹86,57 | -8,09% | ₹95,59 | ₹95,59 | ₹85,01 | 44,0K |
| 27 mars 2026 | ₹94,19 | -4,33% | ₹98,00 | ₹99,01 | ₹93,10 | 32,5K |
| 25 mars 2026 | ₹98,45 | -0,32% | ₹100,20 | ₹100,91 | ₹98,00 | 16,5K |
| 24 mars 2026 | ₹98,77 | +1,88% | ₹98,98 | ₹100,53 | ₹97,82 | 21,0K |
| 23 mars 2026 | ₹96,95 | -5,75% | ₹102,87 | ₹102,87 | ₹96,00 | 30,1K |
| 20 mars 2026 | ₹102,87 | +4,09% | ₹98,83 | ₹104,00 | ₹98,83 | 21,8K |
| 19 mars 2026 | ₹98,83 | -1,63% | ₹100,98 | ₹101,00 | ₹97,60 | 10,9K |
| 18 mars 2026 | ₹100,47 | +2,69% | ₹96,10 | ₹101,99 | ₹96,10 | 36,1K |
| 17 mars 2026 | ₹97,84 | -2,25% | ₹101,50 | ₹101,50 | ₹96,00 | 45,9K |
| 16 mars 2026 | ₹100,09 | -0,59% | ₹102,06 | ₹104,51 | ₹100,00 | 35,9K |
| 13 mars 2026 | ₹100,68 | -0,81% | ₹102,99 | ₹103,30 | ₹100,15 | 31,5K |
| 12 mars 2026 | ₹101,50 | -0,94% | ₹103,90 | ₹103,90 | ₹101,00 | 24,7K |
| 11 mars 2026 | ₹102,46 | -1,95% | ₹106,10 | ₹106,50 | ₹102,10 | 10,5K |
| 10 mars 2026 | ₹104,50 | +2,72% | ₹103,46 | ₹105,00 | ₹102,40 | 9,3K |
| 9 mars 2026 | ₹101,73 | -4,06% | ₹106,03 | ₹106,03 | ₹100,52 | 14,2K |
| 6 mars 2026 | ₹106,03 | -0,08% | ₹107,70 | ₹107,70 | ₹103,97 | 21,0K |
| 5 mars 2026 | ₹106,11 | +3,08% | ₹103,00 | ₹107,00 | ₹103,00 | 11,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹99,39 | -0,02% | ₹98,15 | ₹103,49 | ₹95,52 | 208,6K |
| 18 mai 2026 | ₹99,41 | +2,82% | ₹96,00 | ₹100,40 | ₹93,00 | 129,2K |
| 11 mai 2026 | ₹96,68 | -8,49% | ₹107,00 | ₹107,09 | ₹93,98 | 408,2K |
| 4 mai 2026 | ₹105,65 | +4,73% | ₹102,00 | ₹111,00 | ₹98,83 | 509,8K |
| 27 avr. 2026 | ₹100,88 | +3,56% | ₹98,80 | ₹112,18 | ₹97,13 | 966,7K |
| 20 avr. 2026 | ₹97,41 | -3,37% | ₹100,81 | ₹101,90 | ₹96,60 | 168,3K |
| 13 avr. 2026 | ₹100,81 | +1,77% | ₹97,70 | ₹103,00 | ₹97,70 | 112,7K |
| 6 avr. 2026 | ₹99,06 | +0,19% | ₹102,90 | ₹104,00 | ₹97,01 | 94,8K |
| 30 mars 2026 | ₹98,87 | +4,97% | ₹95,59 | ₹100,00 | ₹85,01 | 68,3K |
| 23 mars 2026 | ₹94,19 | -8,44% | ₹102,87 | ₹102,87 | ₹93,10 | 100,2K |
| 16 mars 2026 | ₹102,87 | +2,18% | ₹102,06 | ₹104,51 | ₹96,00 | 150,7K |
| 9 mars 2026 | ₹100,68 | -5,05% | ₹106,03 | ₹106,50 | ₹100,15 | 90,3K |
| 2 mars 2026 | ₹106,03 | -1,25% | ₹104,00 | ₹107,70 | ₹100,00 | 83,0K |
| 23 févr. 2026 | ₹107,37 | -0,36% | ₹108,81 | ₹111,30 | ₹105,40 | 76,1K |
| 16 févr. 2026 | ₹107,76 | -0,47% | ₹109,95 | ₹112,27 | ₹106,00 | 63,5K |
| 9 févr. 2026 | ₹108,27 | -4,52% | ₹115,10 | ₹119,49 | ₹107,90 | 122,6K |
| 2 févr. 2026 | ₹113,39 | +4,55% | ₹106,75 | ₹118,70 | ₹103,82 | 133,7K |
| 26 janv. 2026 | ₹108,46 | +3,72% | ₹102,31 | ₹112,00 | ₹102,31 | 101,7K |
| 19 janv. 2026 | ₹104,57 | -4,98% | ₹110,05 | ₹116,00 | ₹104,00 | 199,3K |
| 12 janv. 2026 | ₹110,05 | -3,00% | ₹112,00 | ₹117,90 | ₹108,00 | 149,6K |
| 5 janv. 2026 | ₹113,45 | -3,31% | ₹117,00 | ₹124,65 | ₹111,69 | 293,9K |
| 29 déc. 2025 | ₹117,33 | +5,00% | ₹110,00 | ₹119,39 | ₹105,21 | 210,6K |
| 22 déc. 2025 | ₹111,74 | -0,18% | ₹113,80 | ₹115,69 | ₹110,53 | 47,2K |
| 15 déc. 2025 | ₹111,94 | -0,11% | ₹113,99 | ₹113,99 | ₹109,41 | 96,3K |
| 8 déc. 2025 | ₹112,06 | -5,62% | ₹118,73 | ₹118,73 | ₹107,93 | 145,8K |
| 1 déc. 2025 | ₹118,73 | -3,75% | ₹123,97 | ₹124,78 | ₹112,10 | 127,3K |
| 24 nov. 2025 | ₹123,36 | +1,51% | ₹123,60 | ₹124,31 | ₹115,15 | 108,4K |
| 17 nov. 2025 | ₹121,52 | -2,82% | ₹127,10 | ₹129,90 | ₹119,80 | 289,4K |
| 10 nov. 2025 | ₹125,04 | +3,64% | ₹120,70 | ₹127,89 | ₹117,98 | 182,7K |
| 3 nov. 2025 | ₹120,65 | -7,08% | ₹131,00 | ₹131,50 | ₹120,00 | 85,7K |
| 27 oct. 2025 | ₹129,84 | +0,71% | ₹129,00 | ₹131,39 | ₹125,00 | 99,9K |
| 20 oct. 2025 | ₹128,92 | +7,17% | ₹120,00 | ₹133,38 | ₹120,00 | 280,3K |
| 13 oct. 2025 | ₹120,30 | -3,37% | ₹124,00 | ₹127,88 | ₹118,40 | 157,5K |
| 6 oct. 2025 | ₹124,50 | -1,17% | ₹130,50 | ₹130,55 | ₹124,00 | 140,6K |
| 29 sept. 2025 | ₹125,98 | +5,45% | ₹119,02 | ₹127,00 | ₹119,02 | 206,3K |
| 22 sept. 2025 | ₹119,47 | -7,72% | ₹129,55 | ₹131,90 | ₹117,00 | 161,1K |
| 15 sept. 2025 | ₹129,46 | +0,65% | ₹128,62 | ₹134,90 | ₹125,61 | 127,8K |
| 8 sept. 2025 | ₹128,62 | -6,02% | ₹139,60 | ₹139,60 | ₹125,10 | 64,0K |
| 1 sept. 2025 | ₹136,86 | +5,28% | ₹136,20 | ₹139,50 | ₹120,71 | 215,2K |
| 25 août 2025 | ₹130,00 | -2,71% | ₹137,00 | ₹137,00 | ₹128,50 | 44,8K |
| 18 août 2025 | ₹133,62 | +7,61% | ₹126,70 | ₹136,00 | ₹117,00 | 185,1K |
| 11 août 2025 | ₹124,17 | -2,92% | ₹129,80 | ₹130,00 | ₹121,20 | 40,1K |
| 4 août 2025 | ₹127,90 | -4,70% | ₹135,00 | ₹142,65 | ₹125,82 | 48,1K |
| 28 juil. 2025 | ₹134,21 | -1,86% | ₹136,75 | ₹143,50 | ₹132,55 | 50,8K |
| 21 juil. 2025 | ₹136,75 | -7,13% | ₹147,25 | ₹148,99 | ₹135,00 | 65,7K |
| 14 juil. 2025 | ₹147,25 | +1,15% | ₹144,98 | ₹149,20 | ₹140,00 | 69,0K |
| 7 juil. 2025 | ₹145,57 | -3,46% | ₹150,78 | ₹150,78 | ₹140,00 | 54,2K |
| 30 juin 2025 | ₹150,78 | +3,31% | ₹145,61 | ₹158,99 | ₹145,18 | 620,8K |
| 23 juin 2025 | ₹145,95 | +5,55% | ₹138,27 | ₹147,99 | ₹135,59 | 385,5K |
| 16 juin 2025 | ₹138,27 | -2,43% | ₹140,40 | ₹143,38 | ₹124,50 | 380,8K |
| 9 juin 2025 | ₹141,72 | -3,28% | ₹146,53 | ₹153,39 | ₹140,20 | 283,9K |
| 2 juin 2025 | ₹146,53 | -3,65% | ₹153,50 | ₹159,79 | ₹140,30 | 310,8K |
| 26 mai 2025 | ₹152,08 | -0,22% | ₹157,00 | ₹160,74 | ₹146,81 | 454,0K |
| 19 mai 2025 | ₹152,41 | +6,87% | ₹142,60 | ₹156,00 | ₹136,96 | 672,6K |
| 12 mai 2025 | ₹142,61 | +29,42% | ₹112,95 | ₹145,60 | ₹112,95 | 1,8M |
| 5 mai 2025 | ₹110,19 | +2,55% | ₹108,20 | ₹123,00 | ₹102,00 | 663,8K |
| 28 avr. 2025 | ₹107,45 | +0,17% | ₹107,80 | ₹112,98 | ₹104,86 | 105,0K |
| 21 avr. 2025 | ₹107,27 | +0,51% | ₹107,30 | ₹115,00 | ₹105,40 | 208,7K |
| 14 avr. 2025 | ₹106,73 | +5,30% | ₹103,00 | ₹107,99 | ₹101,03 | 148,4K |
| 7 avr. 2025 | ₹101,36 | -1,83% | ₹95,11 | ₹104,49 | ₹95,11 | 169,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹99,39 | -1,48% | ₹100,88 | ₹111,00 | ₹93,00 | 1,3M |
| 1 avr. 2026 | ₹100,88 | +16,53% | ₹95,00 | ₹112,18 | ₹90,00 | 1,4M |
| 1 mars 2026 | ₹86,57 | -19,37% | ₹104,00 | ₹107,70 | ₹85,01 | 468,2K |
| 1 févr. 2026 | ₹107,37 | -3,44% | ₹109,01 | ₹119,49 | ₹103,82 | 403,0K |
| 1 janv. 2026 | ₹111,20 | +2,42% | ₹110,40 | ₹124,65 | ₹102,31 | 902,8K |
| 1 déc. 2025 | ₹108,57 | -11,99% | ₹123,97 | ₹124,78 | ₹107,62 | 461,8K |
| 1 nov. 2025 | ₹123,36 | -4,99% | ₹131,00 | ₹131,50 | ₹115,15 | 666,2K |
| 1 oct. 2025 | ₹129,84 | +5,92% | ₹122,58 | ₹133,38 | ₹118,40 | 781,1K |
| 1 sept. 2025 | ₹122,58 | -5,71% | ₹136,20 | ₹139,60 | ₹117,00 | 671,7K |
| 1 août 2025 | ₹130,00 | -2,58% | ₹137,00 | ₹142,65 | ₹117,00 | 321,4K |
| 1 juil. 2025 | ₹133,44 | -13,97% | ₹156,40 | ₹158,99 | ₹132,55 | 532,5K |
| 1 juin 2025 | ₹155,10 | +1,99% | ₹153,50 | ₹159,79 | ₹124,50 | 1,7M |
| 1 mai 2025 | ₹152,08 | +42,20% | ₹106,95 | ₹160,74 | ₹102,00 | 3,6M |
| 1 avr. 2025 | ₹106,95 | +4,54% | ₹102,80 | ₹115,00 | ₹95,11 | 789,3K |
| 1 mars 2025 | ₹102,31 | -4,66% | ₹107,31 | ₹119,15 | ₹97,23 | 2,0M |
| 1 févr. 2025 | ₹107,31 | -20,82% | ₹136,03 | ₹142,58 | ₹105,75 | 727,0K |
| 1 janv. 2025 | ₹135,53 | -15,56% | ₹159,98 | ₹168,00 | ₹124,40 | 1,4M |
| 1 déc. 2024 | ₹160,50 | +1,05% | ₹158,82 | ₹207,90 | ₹153,00 | 8,2M |
| 1 nov. 2024 | ₹158,84 | -0,65% | ₹162,19 | ₹165,25 | ₹149,00 | 1,0M |
| 1 oct. 2024 | ₹159,88 | -8,88% | ₹175,46 | ₹176,04 | ₹144,79 | 3,2M |
| 1 sept. 2024 | ₹175,46 | +5,76% | ₹168,00 | ₹192,00 | ₹150,96 | 8,4M |
| 1 août 2024 | ₹165,90 | +10,06% | ₹152,00 | ₹167,91 | ₹142,45 | 4,3M |
| 1 juil. 2024 | ₹150,73 | +4,15% | ₹142,80 | ₹162,41 | ₹142,80 | 3,1M |
| 1 juin 2024 | ₹144,73 | +3,08% | ₹143,75 | ₹153,00 | ₹130,54 | 1,1M |
| 1 mai 2024 | ₹140,40 | -8,71% | ₹156,11 | ₹165,75 | ₹138,05 | 2,6M |
| 1 avr. 2024 | ₹153,80 | +19,64% | ₹127,79 | ₹156,52 | ₹126,25 | 3,5M |
| 1 mars 2024 | ₹128,55 | -7,11% | ₹138,32 | ₹142,11 | ₹115,80 | 2,2M |
| 1 févr. 2024 | ₹138,39 | -10,83% | ₹156,74 | ₹159,95 | ₹125,29 | 2,7M |
| 1 janv. 2024 | ₹155,19 | -7,19% | ₹170,00 | ₹181,25 | ₹152,25 | 2,3M |
| 1 déc. 2023 | ₹167,21 | -6,04% | ₹178,75 | ₹187,50 | ₹160,05 | 2,2M |
| 1 nov. 2023 | ₹177,96 | -12,04% | ₹200,30 | ₹208,06 | ₹163,16 | 4,6M |
| 1 oct. 2023 | ₹202,32 | +5,18% | ₹193,50 | ₹225,00 | ₹184,91 | 4,0M |
| 1 sept. 2023 | ₹192,35 | +16,59% | ₹163,82 | ₹194,99 | ₹158,19 | 3,6M |
| 1 août 2023 | ₹164,98 | -2,18% | ₹166,98 | ₹172,24 | ₹148,23 | 1,9M |
| 1 juil. 2023 | ₹168,65 | -5,65% | ₹178,75 | ₹181,35 | ₹162,50 | 1,7M |
| 1 juin 2023 | ₹178,75 | -8,61% | ₹195,95 | ₹201,95 | ₹170,50 | 2,0M |
| 1 mai 2023 | ₹195,60 | +30,05% | ₹152,48 | ₹199,74 | ₹150,05 | 4,7M |
| 1 avr. 2023 | ₹150,40 | +13,84% | ₹132,20 | ₹160,25 | ₹128,81 | 3,8M |
| 1 mars 2023 | ₹132,11 | +1,40% | ₹132,24 | ₹137,25 | ₹113,14 | 1,6M |
| 1 févr. 2023 | ₹130,29 | +16,17% | ₹112,45 | ₹138,12 | ₹109,65 | 4,7M |
| 1 janv. 2023 | ₹112,15 | +9,36% | ₹105,00 | ₹120,68 | ₹102,20 | 3,2M |
| 1 déc. 2022 | ₹102,55 | +8,30% | ₹95,19 | ₹111,74 | ₹87,59 | 3,8M |
| 1 nov. 2022 | ₹94,69 | +39,89% | ₹67,89 | ₹99,99 | ₹65,50 | 5,5M |
| 1 oct. 2022 | ₹67,69 | -6,05% | ₹71,34 | ₹72,47 | ₹60,90 | 278,3K |
| 1 sept. 2022 | ₹72,05 | +3,82% | ₹70,00 | ₹79,97 | ₹67,18 | 1,5M |
| 1 août 2022 | ₹69,40 | +10,93% | ₹63,29 | ₹81,25 | ₹61,00 | 1,7M |
| 1 juil. 2022 | ₹62,56 | +2,64% | ₹61,10 | ₹68,47 | ₹59,50 | 230,4K |
| 1 juin 2022 | ₹60,95 | -5,72% | ₹65,97 | ₹71,22 | ₹57,55 | 200,7K |
| 1 mai 2022 | ₹64,65 | -12,76% | ₹74,99 | ₹77,43 | ₹57,50 | 549,6K |
| 1 avr. 2022 | ₹74,11 | +6,85% | ₹69,14 | ₹75,97 | ₹68,34 | 680,1K |
| 1 mars 2022 | ₹69,36 | -3,88% | ₹72,16 | ₹76,24 | ₹65,90 | 777,8K |
| 1 févr. 2022 | ₹72,16 | +4,19% | ₹71,00 | ₹84,86 | ₹63,75 | 3,0M |
| 1 janv. 2022 | ₹69,26 | +15,94% | ₹59,00 | ₹75,05 | ₹56,89 | 4,7M |
| 1 déc. 2021 | ₹59,74 | +9,09% | ₹58,47 | ₹65,25 | ₹53,50 | 1,5M |
| 1 nov. 2021 | ₹54,76 | -2,99% | ₹56,50 | ₹66,47 | ₹53,97 | 1,6M |
| 1 oct. 2021 | ₹56,45 | +1,66% | ₹56,84 | ₹66,69 | ₹55,21 | 1,8M |
| 1 sept. 2021 | ₹55,53 | +13,23% | ₹48,28 | ₹58,67 | ₹48,28 | 1,4M |
| 1 août 2021 | ₹49,04 | -9,79% | ₹54,84 | ₹56,75 | ₹44,74 | 896,2K |
| 1 juil. 2021 | ₹54,36 | +10,69% | ₹47,59 | ₹54,67 | ₹46,50 | 725,7K |
| 1 juin 2021 | ₹49,11 | +22,53% | ₹41,25 | ₹59,75 | ₹40,42 | 4,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹99,39 | -8,46% | - | -8,46% | ₹110,40 | ₹124,65 | ₹85,01 | 4,4M |
| 2025 | ₹108,57 | -32,36% | ₹1,50 | -31,42% | ₹159,98 | ₹168,00 | ₹95,11 | 13,6M |
| 2024 | ₹160,50 | -4,01% | ₹0,62 | -3,65% | ₹170,00 | ₹207,90 | ₹115,80 | 42,8M |
| 2023 | ₹167,21 | +63,05% | ₹53,77 | +114,26% | ₹105,00 | ₹225,00 | ₹102,20 | 38,1M |
| 2022 | ₹102,55 | +71,66% | ₹0,23 | +72,05% | ₹59,00 | ₹111,74 | ₹56,89 | 22,9M |
| 2021 | ₹59,74 | +33,05% | - | +33,05% | ₹45,74 | ₹66,69 | ₹34,83 | 14,9M |
| 2020 | ₹44,90 | -5,75% | ₹0,19 | -5,36% | ₹48,45 | ₹61,97 | ₹25,75 | 6,6M |
| 2019 | ₹47,64 | -28,26% | ₹0,19 | -27,98% | ₹68,71 | ₹72,50 | ₹42,00 | 4,2M |
| 2018 | ₹66,41 | -26,34% | ₹0,94 | -25,30% | ₹90,45 | ₹133,12 | ₹63,00 | 15,5M |
| 2017 | ₹90,16 | +56,58% | ₹0,38 | +57,24% | ₹57,75 | ₹96,28 | ₹55,00 | 14,4M |
| 2016 | ₹57,58 | +6,04% | ₹0,38 | +6,73% | ₹54,86 | ₹75,80 | ₹40,60 | 10,6M |
| 2015 | ₹54,30 | 0,00% | ₹0,31 | +0,76% | ₹40,75 | ₹56,60 | ₹33,75 | 13,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Linc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Linc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Linc
LINC
|
N/D | -0,28 % | 0,27 % | -2,74 % | -14,27 % | -5,94 % | -34,65 % | -49,91 % | 114,11 % | 93,59 % | 154,13 % | 154,13 % |
|
Doms Industries
DOMS
|
140,54B Mid-cap | -0,92 % | -6,76 % | -3,42 % | -12,82 % | -16,12 % | -10,73 % | 67,18 % | 67,18 % | 67,18 % | 67,18 % | 67,18 % |
|
Alkosign
ALKOSIGN
|
698,81M Small-cap | 12,78 % | 8,71 % | -5,88 % | -14,67 % | -14,67 % | -23,58 % | -6,16 % | 67,48 % | 67,48 % | 67,48 % | 67,48 % |
|
Control Print
CONTROLPR
|
10,27B Small-cap | 0,33 % | -7,56 % | -5,58 % | -19,05 % | -10,78 % | -14,53 % | -5,51 % | 67,27 % | 109,35 % | 109,35 % | 109,35 % |
|
Kokuyo Camlin
KOKUYOCMLN
|
9,24B Small-cap | -4,01 % | -9,14 % | 5,00 % | -11,20 % | -7,23 % | -21,36 % | -24,44 % | 31,56 % | 9,55 % | 10,69 % | 414,32 % |
|
Flair Writing
FLAIR
|
34,68B Small-cap | -4,75 % | -10,53 % | -7,77 % | -3,57 % | -7,70 % | 3,59 % | -35,99 % | -35,99 % | -35,99 % | -35,99 % | -35,99 % |
Calculez vos rendements d'investissement Linc
Analyse de performance d'investissement à long terme
Linc stock price in May 2016 was ₹51,34, A ₹1 000,00 lump sum investment in Linc made 10 years ago would be worth approximately ₹3 085,51 today, representing a outstanding return of 208,55 %. This translates to an annualized return (CAGR) of 11,91 %. During this period, Linc paid out ₹58,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹3 085,51
Rendement annuel (TCAC)
11,91 %
Total des dividendes
₹1 133,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Linc (LINC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Linc a délivré un rendement total de -34,7%.
- Plus haut 52 semaines a atteint 158,99 INR le N/A.
- Plus bas 52 semaines a touché 85,01 INR le N/A.
- Prix actuel se négocie à 100,21 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Linc (LINC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Linc (linc) aurait grandi à approximativement 21 411,00 INR en date du June 4, 2026, représentant un rendement total de 114,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Linc se compare-t-il au secteur Industrials ?
Linc (linc) a délivré un rendement annualisé de 6,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Linc aurait grandi à 19 359,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Linc ?
Linc (linc) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 114,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Linc a historiquement atteinte ?
Linc (linc) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+114,1%), 10 years (+93,6%)
Rendements négatifs : 12 months (-34,7%), 3 years (-49,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.