Lotus Eye Hospital (LOTUSEYE) | Historique des prix et rendements | 2008 - 2026
Lotus Eye Hospital and Institute Ltd. Small-cap Healthcare
Graphique historique des prix Lotus Eye Hospital
Données historiques des prix Lotus Eye Hospital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹110,04 | +1,54% | ₹109,49 | ₹112,00 | ₹107,75 | 7,9K |
| 2 juin 2026 | ₹108,37 | +0,18% | ₹108,00 | ₹109,90 | ₹107,96 | 9,6K |
| 1 juin 2026 | ₹108,18 | -0,36% | ₹106,30 | ₹108,50 | ₹106,30 | 6,6K |
| 29 mai 2026 | ₹108,57 | +0,25% | ₹107,60 | ₹109,85 | ₹106,01 | 5,8K |
| 27 mai 2026 | ₹108,30 | -1,02% | ₹110,00 | ₹110,00 | ₹107,10 | 4,1K |
| 26 mai 2026 | ₹109,42 | +0,34% | ₹108,00 | ₹112,00 | ₹108,00 | 2,1K |
| 25 mai 2026 | ₹109,05 | -0,13% | ₹111,80 | ₹112,00 | ₹108,20 | 6,7K |
| 22 mai 2026 | ₹109,19 | +1,26% | ₹108,36 | ₹110,60 | ₹107,00 | 4,2K |
| 21 mai 2026 | ₹107,83 | -1,27% | ₹107,15 | ₹109,89 | ₹106,30 | 2,9K |
| 20 mai 2026 | ₹109,22 | +0,56% | ₹109,60 | ₹110,00 | ₹105,55 | 2,6K |
| 19 mai 2026 | ₹108,61 | +3,69% | ₹103,75 | ₹108,99 | ₹103,75 | 3,6K |
| 18 mai 2026 | ₹104,74 | -1,71% | ₹106,56 | ₹106,56 | ₹101,02 | 7,5K |
| 15 mai 2026 | ₹106,56 | -4,06% | ₹111,07 | ₹111,07 | ₹106,00 | 15,6K |
| 14 mai 2026 | ₹111,07 | +2,47% | ₹109,60 | ₹112,90 | ₹107,00 | 12,7K |
| 13 mai 2026 | ₹108,39 | -5,47% | ₹112,30 | ₹116,49 | ₹105,15 | 21,4K |
| 12 mai 2026 | ₹114,66 | +1,83% | ₹112,00 | ₹115,00 | ₹110,30 | 12,3K |
| 11 mai 2026 | ₹112,60 | -3,26% | ₹114,20 | ₹116,00 | ₹110,61 | 7,8K |
| 8 mai 2026 | ₹116,39 | -0,51% | ₹116,10 | ₹117,69 | ₹115,20 | 7,7K |
| 7 mai 2026 | ₹116,99 | -0,57% | ₹117,90 | ₹118,89 | ₹115,25 | 7,3K |
| 6 mai 2026 | ₹117,66 | +1,09% | ₹116,36 | ₹118,00 | ₹112,50 | 7,5K |
| 5 mai 2026 | ₹116,39 | -0,03% | ₹118,69 | ₹118,69 | ₹111,20 | 8,5K |
| 4 mai 2026 | ₹116,42 | -2,06% | ₹117,55 | ₹121,06 | ₹115,00 | 5,0K |
| 30 avr. 2026 | ₹118,87 | -2,18% | ₹124,60 | ₹124,60 | ₹118,00 | 6,0K |
| 29 avr. 2026 | ₹121,52 | +1,12% | ₹120,16 | ₹124,00 | ₹116,60 | 13,0K |
| 28 avr. 2026 | ₹120,17 | -2,74% | ₹124,00 | ₹124,00 | ₹119,00 | 7,9K |
| 27 avr. 2026 | ₹123,55 | +2,62% | ₹122,20 | ₹125,00 | ₹118,31 | 7,4K |
| 24 avr. 2026 | ₹120,39 | -4,81% | ₹126,47 | ₹129,79 | ₹115,52 | 21,5K |
| 23 avr. 2026 | ₹126,47 | +6,30% | ₹122,00 | ₹127,80 | ₹118,00 | 73,7K |
| 22 avr. 2026 | ₹118,97 | +7,95% | ₹107,25 | ₹121,23 | ₹107,25 | 101,0K |
| 21 avr. 2026 | ₹110,21 | -0,97% | ₹111,30 | ₹112,00 | ₹109,10 | 7,5K |
| 20 avr. 2026 | ₹111,29 | -0,20% | ₹113,90 | ₹114,80 | ₹109,32 | 7,9K |
| 17 avr. 2026 | ₹111,51 | +2,06% | ₹114,60 | ₹114,60 | ₹108,01 | 8,9K |
| 16 avr. 2026 | ₹109,26 | +0,61% | ₹110,74 | ₹113,00 | ₹108,13 | 12,4K |
| 15 avr. 2026 | ₹108,60 | +1,15% | ₹109,95 | ₹111,48 | ₹107,50 | 20,8K |
| 13 avr. 2026 | ₹107,36 | -0,11% | ₹103,00 | ₹108,50 | ₹103,00 | 4,5K |
| 10 avr. 2026 | ₹107,48 | -1,27% | ₹108,99 | ₹110,00 | ₹106,60 | 2,5K |
| 9 avr. 2026 | ₹108,86 | +0,29% | ₹111,00 | ₹111,00 | ₹108,00 | 2,8K |
| 8 avr. 2026 | ₹108,54 | +2,80% | ₹105,30 | ₹112,00 | ₹105,00 | 12,8K |
| 7 avr. 2026 | ₹105,58 | +1,10% | ₹106,49 | ₹106,49 | ₹101,01 | 5,6K |
| 6 avr. 2026 | ₹104,43 | +1,87% | ₹105,90 | ₹105,90 | ₹100,11 | 7,7K |
| 2 avr. 2026 | ₹102,51 | +0,66% | ₹104,95 | ₹104,95 | ₹100,01 | 3,1K |
| 1 avr. 2026 | ₹101,84 | +3,69% | ₹99,01 | ₹103,13 | ₹99,01 | 7,1K |
| 30 mars 2026 | ₹98,22 | -4,38% | ₹101,57 | ₹102,02 | ₹97,59 | 17,8K |
| 27 mars 2026 | ₹102,72 | -2,47% | ₹104,01 | ₹106,62 | ₹101,00 | 9,7K |
| 25 mars 2026 | ₹105,32 | +2,74% | ₹103,00 | ₹106,35 | ₹103,00 | 5,6K |
| 24 mars 2026 | ₹102,51 | -1,77% | ₹107,12 | ₹108,19 | ₹101,11 | 33,3K |
| 23 mars 2026 | ₹104,36 | -4,33% | ₹110,17 | ₹112,30 | ₹103,63 | 6,5K |
| 20 mars 2026 | ₹109,08 | +4,18% | ₹105,55 | ₹109,93 | ₹104,84 | 7,6K |
| 19 mars 2026 | ₹104,70 | -3,92% | ₹107,34 | ₹107,77 | ₹103,55 | 1,8K |
| 18 mars 2026 | ₹108,97 | +2,80% | ₹108,16 | ₹110,01 | ₹106,81 | 16,4K |
| 17 mars 2026 | ₹106,00 | -1,10% | ₹110,94 | ₹110,94 | ₹105,02 | 8,0K |
| 16 mars 2026 | ₹107,18 | +3,53% | ₹105,69 | ₹108,70 | ₹102,42 | 15,1K |
| 13 mars 2026 | ₹103,53 | +0,02% | ₹103,51 | ₹106,00 | ₹99,50 | 24,0K |
| 12 mars 2026 | ₹103,51 | -4,02% | ₹107,00 | ₹107,03 | ₹102,60 | 21,6K |
| 11 mars 2026 | ₹107,85 | -1,06% | ₹109,09 | ₹109,98 | ₹107,55 | 5,8K |
| 10 mars 2026 | ₹109,00 | +1,34% | ₹108,15 | ₹110,69 | ₹107,56 | 5,9K |
| 9 mars 2026 | ₹107,56 | -3,20% | ₹110,80 | ₹110,80 | ₹105,60 | 13,0K |
| 6 mars 2026 | ₹111,11 | +0,10% | ₹112,00 | ₹113,07 | ₹108,50 | 10,8K |
| 5 mars 2026 | ₹111,00 | +1,97% | ₹107,50 | ₹112,99 | ₹107,50 | 10,8K |
| 4 mars 2026 | ₹108,86 | +1,11% | ₹107,66 | ₹109,59 | ₹105,41 | 7,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹108,57 | -0,57% | ₹111,80 | ₹112,00 | ₹106,01 | 18,7K |
| 18 mai 2026 | ₹109,19 | +2,47% | ₹106,56 | ₹110,60 | ₹101,02 | 21,2K |
| 11 mai 2026 | ₹106,56 | -8,45% | ₹114,20 | ₹116,49 | ₹105,15 | 69,7K |
| 4 mai 2026 | ₹116,39 | -2,09% | ₹117,55 | ₹121,06 | ₹111,20 | 35,9K |
| 27 avr. 2026 | ₹118,87 | -1,26% | ₹122,20 | ₹125,00 | ₹116,60 | 34,2K |
| 20 avr. 2026 | ₹120,39 | +7,96% | ₹113,90 | ₹129,79 | ₹107,25 | 211,7K |
| 13 avr. 2026 | ₹111,51 | +3,75% | ₹103,00 | ₹114,60 | ₹103,00 | 46,7K |
| 6 avr. 2026 | ₹107,48 | +4,85% | ₹105,90 | ₹112,00 | ₹100,11 | 31,5K |
| 30 mars 2026 | ₹102,51 | -0,20% | ₹101,57 | ₹104,95 | ₹97,59 | 28,1K |
| 23 mars 2026 | ₹102,72 | -5,83% | ₹110,17 | ₹112,30 | ₹101,00 | 55,1K |
| 16 mars 2026 | ₹109,08 | +5,36% | ₹105,69 | ₹110,94 | ₹102,42 | 48,9K |
| 9 mars 2026 | ₹103,53 | -6,82% | ₹110,80 | ₹110,80 | ₹99,50 | 70,3K |
| 2 mars 2026 | ₹111,11 | +0,83% | ₹109,48 | ₹113,07 | ₹105,41 | 48,1K |
| 23 févr. 2026 | ₹110,19 | -6,23% | ₹117,00 | ₹120,35 | ₹106,01 | 217,7K |
| 16 févr. 2026 | ₹117,51 | +3,92% | ₹115,60 | ₹136,71 | ₹108,90 | 337,3K |
| 9 févr. 2026 | ₹113,08 | -7,45% | ₹117,30 | ₹127,99 | ₹112,93 | 67,4K |
| 2 févr. 2026 | ₹122,18 | -4,93% | ₹127,00 | ₹128,00 | ₹116,00 | 67,4K |
| 26 janv. 2026 | ₹128,51 | +5,19% | ₹125,89 | ₹147,00 | ₹123,02 | 305,7K |
| 19 janv. 2026 | ₹122,17 | +11,04% | ₹107,50 | ₹122,18 | ₹104,50 | 336,4K |
| 12 janv. 2026 | ₹110,02 | -1,40% | ₹110,10 | ₹113,48 | ₹106,15 | 222,5K |
| 5 janv. 2026 | ₹111,58 | -8,32% | ₹122,00 | ₹125,60 | ₹111,00 | 30,3K |
| 29 déc. 2025 | ₹121,70 | -5,04% | ₹127,10 | ₹131,41 | ₹116,30 | 67,6K |
| 22 déc. 2025 | ₹128,16 | +2,28% | ₹125,00 | ₹131,00 | ₹123,25 | 79,5K |
| 15 déc. 2025 | ₹125,30 | -3,12% | ₹130,00 | ₹138,00 | ₹120,72 | 425,0K |
| 8 déc. 2025 | ₹129,34 | +22,35% | ₹107,97 | ₹130,09 | ₹101,50 | 236,6K |
| 1 déc. 2025 | ₹105,71 | +0,06% | ₹103,61 | ₹109,40 | ₹103,39 | 27,7K |
| 24 nov. 2025 | ₹105,65 | +0,05% | ₹106,00 | ₹109,25 | ₹105,00 | 20,3K |
| 17 nov. 2025 | ₹105,60 | -4,63% | ₹107,96 | ₹110,00 | ₹102,11 | 51,7K |
| 10 nov. 2025 | ₹110,73 | -8,66% | ₹121,20 | ₹123,00 | ₹109,17 | 86,6K |
| 3 nov. 2025 | ₹121,23 | -3,04% | ₹127,00 | ₹133,00 | ₹117,15 | 174,4K |
| 27 oct. 2025 | ₹125,03 | +5,98% | ₹118,00 | ₹127,00 | ₹116,25 | 71,5K |
| 20 oct. 2025 | ₹117,98 | -1,19% | ₹116,60 | ₹120,26 | ₹113,43 | 115,4K |
| 13 oct. 2025 | ₹119,40 | -0,36% | ₹119,75 | ₹127,00 | ₹119,20 | 100,8K |
| 6 oct. 2025 | ₹119,83 | -1,24% | ₹121,94 | ₹124,90 | ₹116,65 | 102,4K |
| 29 sept. 2025 | ₹121,34 | +2,67% | ₹118,15 | ₹125,00 | ₹115,00 | 147,7K |
| 22 sept. 2025 | ₹118,19 | -2,14% | ₹119,57 | ₹125,75 | ₹113,16 | 120,0K |
| 15 sept. 2025 | ₹120,78 | -0,02% | ₹120,00 | ₹127,75 | ₹118,50 | 100,6K |
| 8 sept. 2025 | ₹120,81 | -0,63% | ₹117,50 | ₹131,00 | ₹115,32 | 263,4K |
| 1 sept. 2025 | ₹121,58 | +4,06% | ₹116,99 | ₹139,20 | ₹107,46 | 1,4M |
| 25 août 2025 | ₹116,84 | +19,43% | ₹99,64 | ₹118,99 | ₹98,80 | 2,4M |
| 18 août 2025 | ₹97,83 | +27,53% | ₹78,20 | ₹104,90 | ₹77,19 | 2,2M |
| 11 août 2025 | ₹76,71 | +4,20% | ₹72,25 | ₹80,35 | ₹72,10 | 335,5K |
| 4 août 2025 | ₹73,62 | +1,56% | ₹73,60 | ₹74,99 | ₹70,84 | 71,9K |
| 28 juil. 2025 | ₹72,49 | -1,24% | ₹74,50 | ₹75,46 | ₹71,00 | 50,7K |
| 21 juil. 2025 | ₹73,40 | -2,67% | ₹75,92 | ₹76,75 | ₹72,21 | 87,4K |
| 14 juil. 2025 | ₹75,41 | +3,23% | ₹73,16 | ₹80,40 | ₹73,16 | 130,8K |
| 7 juil. 2025 | ₹73,05 | +1,64% | ₹72,50 | ₹79,50 | ₹71,49 | 439,8K |
| 30 juin 2025 | ₹71,87 | +0,83% | ₹70,04 | ₹73,29 | ₹70,04 | 72,2K |
| 23 juin 2025 | ₹71,28 | +1,80% | ₹70,02 | ₹72,90 | ₹69,36 | 95,4K |
| 16 juin 2025 | ₹70,02 | -2,67% | ₹72,29 | ₹74,39 | ₹67,72 | 81,0K |
| 9 juin 2025 | ₹71,94 | +1,38% | ₹73,99 | ₹77,70 | ₹71,00 | 174,6K |
| 2 juin 2025 | ₹70,96 | -1,31% | ₹71,05 | ₹75,00 | ₹69,64 | 100,3K |
| 26 mai 2025 | ₹71,90 | -0,59% | ₹72,00 | ₹74,05 | ₹71,19 | 91,3K |
| 19 mai 2025 | ₹72,33 | -3,34% | ₹73,60 | ₹76,10 | ₹71,90 | 134,5K |
| 12 mai 2025 | ₹74,83 | +2,03% | ₹77,00 | ₹79,50 | ₹73,50 | 237,2K |
| 5 mai 2025 | ₹73,34 | -9,68% | ₹81,89 | ₹83,74 | ₹69,20 | 435,3K |
| 28 avr. 2025 | ₹81,20 | +9,48% | ₹74,60 | ₹83,38 | ₹74,21 | 887,8K |
| 21 avr. 2025 | ₹74,17 | +12,33% | ₹64,50 | ₹78,49 | ₹64,50 | 1,2M |
| 14 avr. 2025 | ₹66,03 | +2,40% | ₹64,11 | ₹67,50 | ₹64,11 | 43,2K |
| 7 avr. 2025 | ₹64,48 | -5,11% | ₹63,40 | ₹70,90 | ₹63,40 | 33,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹108,57 | -8,66% | ₹117,55 | ₹121,06 | ₹101,02 | 145,5K |
| 1 avr. 2026 | ₹118,87 | +21,02% | ₹99,01 | ₹129,79 | ₹99,01 | 334,4K |
| 1 mars 2026 | ₹98,22 | -10,86% | ₹109,48 | ₹113,07 | ₹97,59 | 240,2K |
| 1 févr. 2026 | ₹110,19 | -18,54% | ₹140,50 | ₹140,50 | ₹106,01 | 698,6K |
| 1 janv. 2026 | ₹135,27 | +13,44% | ₹119,58 | ₹147,00 | ₹104,50 | 897,9K |
| 1 déc. 2025 | ₹119,24 | +12,86% | ₹103,61 | ₹138,00 | ₹101,50 | 824,5K |
| 1 nov. 2025 | ₹105,65 | -15,50% | ₹127,00 | ₹133,00 | ₹102,11 | 333,0K |
| 1 oct. 2025 | ₹125,03 | +5,52% | ₹121,00 | ₹127,00 | ₹113,43 | 493,5K |
| 1 sept. 2025 | ₹118,49 | +1,41% | ₹116,99 | ₹139,20 | ₹107,46 | 1,9M |
| 1 août 2025 | ₹116,84 | +59,12% | ₹74,50 | ₹118,99 | ₹70,84 | 4,9M |
| 1 juil. 2025 | ₹73,43 | +3,19% | ₹71,00 | ₹80,40 | ₹70,51 | 753,7K |
| 1 juin 2025 | ₹71,16 | -1,03% | ₹71,05 | ₹77,70 | ₹67,72 | 469,7K |
| 1 mai 2025 | ₹71,90 | -11,48% | ₹80,00 | ₹83,74 | ₹69,20 | 970,5K |
| 1 avr. 2025 | ₹81,22 | +21,24% | ₹66,00 | ₹83,38 | ₹63,40 | 2,1M |
| 1 mars 2025 | ₹66,99 | +12,97% | ₹61,89 | ₹72,14 | ₹54,99 | 1,6M |
| 1 févr. 2025 | ₹59,30 | -10,49% | ₹66,34 | ₹73,50 | ₹56,50 | 380,3K |
| 1 janv. 2025 | ₹66,25 | -0,59% | ₹68,00 | ₹78,70 | ₹62,10 | 870,0K |
| 1 déc. 2024 | ₹66,64 | -9,74% | ₹75,31 | ₹77,52 | ₹65,10 | 440,7K |
| 1 nov. 2024 | ₹73,83 | +5,91% | ₹70,75 | ₹73,83 | ₹62,45 | 234,1K |
| 1 oct. 2024 | ₹69,71 | -19,20% | ₹87,50 | ₹89,46 | ₹62,90 | 672,8K |
| 1 sept. 2024 | ₹86,28 | +15,59% | ₹75,05 | ₹90,98 | ₹71,00 | 3,7M |
| 1 août 2024 | ₹74,64 | +10,37% | ₹68,65 | ₹82,90 | ₹62,18 | 5,6M |
| 1 juil. 2024 | ₹67,63 | +19,95% | ₹57,95 | ₹74,05 | ₹55,52 | 4,2M |
| 1 juin 2024 | ₹56,38 | -1,17% | ₹57,05 | ₹64,38 | ₹52,35 | 1,1M |
| 1 mai 2024 | ₹57,05 | -8,50% | ₹62,30 | ₹63,45 | ₹56,60 | 516,8K |
| 1 avr. 2024 | ₹62,35 | +12,04% | ₹58,20 | ₹63,50 | ₹56,00 | 576,8K |
| 1 mars 2024 | ₹55,65 | -14,52% | ₹67,20 | ₹76,30 | ₹48,50 | 16,7M |
| 1 févr. 2024 | ₹65,10 | -15,51% | ₹78,95 | ₹82,90 | ₹61,80 | 1,3M |
| 1 janv. 2024 | ₹77,05 | -7,61% | ₹86,95 | ₹95,60 | ₹75,70 | 1,5M |
| 1 déc. 2023 | ₹83,40 | -1,65% | ₹86,00 | ₹92,00 | ₹80,90 | 502,8K |
| 1 nov. 2023 | ₹84,80 | +4,05% | ₹82,55 | ₹111,00 | ₹80,00 | 1,5M |
| 1 oct. 2023 | ₹81,50 | -1,69% | ₹82,10 | ₹91,50 | ₹79,15 | 94,3K |
| 1 sept. 2023 | ₹82,90 | -7,68% | ₹89,10 | ₹91,00 | ₹80,75 | 74,9K |
| 1 août 2023 | ₹89,80 | -10,47% | ₹104,00 | ₹108,00 | ₹78,70 | 899,7K |
| 1 juil. 2023 | ₹100,30 | +24,52% | ₹80,55 | ₹100,30 | ₹74,95 | 1,0M |
| 1 juin 2023 | ₹80,55 | +11,18% | ₹70,90 | ₹86,75 | ₹70,25 | 681,4K |
| 1 mai 2023 | ₹72,45 | +16,76% | ₹63,45 | ₹82,00 | ₹61,00 | 419,4K |
| 1 avr. 2023 | ₹62,05 | +5,89% | ₹58,65 | ₹67,00 | ₹58,00 | 55,3K |
| 1 mars 2023 | ₹58,60 | -5,02% | ₹62,90 | ₹67,00 | ₹55,20 | 134,1K |
| 1 févr. 2023 | ₹61,70 | -11,54% | ₹71,55 | ₹72,80 | ₹61,50 | 74,5K |
| 1 janv. 2023 | ₹69,75 | -8,88% | ₹76,60 | ₹83,90 | ₹65,60 | 105,6K |
| 1 déc. 2022 | ₹76,55 | -11,61% | ₹87,80 | ₹98,00 | ₹75,05 | 450,8K |
| 1 nov. 2022 | ₹86,60 | +26,70% | ₹69,80 | ₹94,00 | ₹63,35 | 2,4M |
| 1 oct. 2022 | ₹68,35 | -2,57% | ₹72,25 | ₹87,60 | ₹65,85 | 895,8K |
| 1 sept. 2022 | ₹70,15 | +8,17% | ₹65,50 | ₹74,80 | ₹61,00 | 912,7K |
| 1 août 2022 | ₹64,85 | -17,23% | ₹79,30 | ₹81,80 | ₹61,70 | 1,4M |
| 1 juil. 2022 | ₹78,35 | +42,45% | ₹56,50 | ₹80,00 | ₹49,50 | 1,4M |
| 1 juin 2022 | ₹55,00 | +11,00% | ₹49,50 | ₹57,95 | ₹42,00 | 1,2M |
| 1 mai 2022 | ₹49,55 | -10,88% | ₹55,60 | ₹58,00 | ₹45,85 | 122,3K |
| 1 avr. 2022 | ₹55,60 | +4,91% | ₹55,00 | ₹64,50 | ₹53,05 | 198,7K |
| 1 mars 2022 | ₹53,00 | -9,63% | ₹59,85 | ₹62,50 | ₹52,55 | 144,5K |
| 1 févr. 2022 | ₹58,65 | -9,77% | ₹68,25 | ₹73,80 | ₹54,20 | 816,6K |
| 1 janv. 2022 | ₹65,00 | +25,24% | ₹51,70 | ₹65,00 | ₹46,45 | 1,1M |
| 1 déc. 2021 | ₹51,90 | +8,24% | ₹47,95 | ₹55,70 | ₹44,20 | 837,6K |
| 1 nov. 2021 | ₹47,95 | +19,43% | ₹38,25 | ₹50,00 | ₹38,25 | 310,3K |
| 1 oct. 2021 | ₹40,15 | -17,56% | ₹47,75 | ₹49,40 | ₹39,60 | 169,9K |
| 1 sept. 2021 | ₹48,70 | +11,57% | ₹43,00 | ₹50,30 | ₹42,05 | 193,0K |
| 1 août 2021 | ₹43,65 | -3,43% | ₹45,00 | ₹52,25 | ₹41,15 | 182,9K |
| 1 juil. 2021 | ₹45,20 | -14,47% | ₹54,45 | ₹54,45 | ₹44,20 | 185,0K |
| 1 juin 2021 | ₹52,85 | +16,92% | ₹45,25 | ₹59,00 | ₹42,15 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹108,57 | -8,95% | - | -8,95% | ₹119,58 | ₹147,00 | ₹97,59 | 2,3M |
| 2025 | ₹119,24 | +78,93% | - | +78,93% | ₹68,00 | ₹139,20 | ₹54,99 | 15,6M |
| 2024 | ₹66,64 | -20,10% | - | -20,10% | ₹86,95 | ₹95,60 | ₹48,50 | 36,5M |
| 2023 | ₹83,40 | +8,95% | ₹0,50 | +9,60% | ₹76,60 | ₹111,00 | ₹55,20 | 5,5M |
| 2022 | ₹76,55 | +47,50% | ₹0,50 | +48,47% | ₹51,70 | ₹98,00 | ₹42,00 | 11,0M |
| 2021 | ₹51,90 | +56,56% | ₹0,50 | +58,03% | ₹34,00 | ₹59,00 | ₹33,00 | 7,5M |
| 2020 | ₹33,15 | +46,36% | - | +46,36% | ₹23,35 | ₹39,95 | ₹20,45 | 4,4M |
| 2019 | ₹22,65 | -20,39% | - | -20,39% | ₹29,00 | ₹29,90 | ₹15,55 | 1,6M |
| 2018 | ₹28,45 | -15,45% | ₹0,50 | -14,03% | ₹35,15 | ₹37,50 | ₹20,15 | 2,7M |
| 2017 | ₹33,65 | +17,86% | ₹0,50 | +19,58% | ₹29,00 | ₹42,85 | ₹25,50 | 15,8M |
| 2016 | ₹28,55 | +19,96% | - | +19,96% | ₹24,00 | ₹32,00 | ₹14,45 | 14,4M |
| 2015 | ₹23,80 | +116,36% | - | +116,36% | ₹10,80 | ₹27,20 | ₹9,80 | 10,1M |
| 2014 | ₹11,00 | +38,36% | - | +38,36% | ₹7,95 | ₹13,05 | ₹4,90 | 3,7M |
| 2013 | ₹7,95 | -1,85% | - | -1,85% | ₹8,10 | ₹10,00 | ₹4,50 | 2,1M |
| 2012 | ₹8,10 | +5,88% | - | +5,88% | ₹7,65 | ₹10,40 | ₹7,20 | 1,9M |
| 2011 | ₹7,65 | -49,17% | - | -49,17% | ₹14,65 | ₹15,50 | ₹6,65 | 3,9M |
| 2010 | ₹15,05 | -51,37% | - | -51,37% | ₹31,90 | ₹36,30 | ₹13,60 | 50,3M |
| 2009 | ₹30,95 | +8,60% | - | +8,60% | ₹29,65 | ₹47,70 | ₹25,65 | 10,4M |
| 2008 | ₹28,50 | 0,00% | - | 0,00% | ₹40,00 | ₹48,00 | ₹12,60 | 38,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lotus Eye Hospital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lotus Eye Hospital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lotus Eye Hospital
LOTUSEYE
|
2,63B Small-cap | -0,96 % | -6,91 % | 0,66 % | 1,59 % | -10,03 % | 51,00 % | 48,22 % | 137,31 % | 600,45 % | 887,00 % | 204,54 % |
|
Apollo Hospitals
APOLLOHOSP
|
1,12T Large-cap | 0,32 % | 7,26 % | 8,26 % | 15,52 % | 16,70 % | 18,84 % | 64,61 % | 141,90 % | 498,35 % | 1 591,63 % | 3 846,19 % |
|
Shalby
SHALBY
|
16,70B Small-cap | 1,67 % | 8,38 % | 18,13 % | -13,81 % | -12,87 % | -9,97 % | 16,94 % | -2,37 % | -29,55 % | -29,55 % | -29,55 % |
|
Max Healthcare
MAXHEALTH
|
979,76B Large-cap | -4,55 % | -6,21 % | -12,45 % | -15,11 % | -9,60 % | -14,23 % | 81,75 % | 292,56 % | 763,62 % | 763,62 % | 763,62 % |
|
Dr. Agarwal's Eye
DRAGARWQ
|
24,28B Small-cap | -1,97 % | -1,17 % | 9,73 % | -11,83 % | -5,80 % | 14,52 % | 234,64 % | 1 085,59 % | 2 491,74 % | 5 250,78 % | 17 139,34 % |
|
Indraprastha Medical
INDRAMEDCO
|
37,31B Small-cap | 1,09 % | -9,03 % | -4,19 % | -24,80 % | -16,60 % | -13,77 % | 314,55 % | 315,68 % | 619,68 % | 949,24 % | 1 109,38 % |
Calculez vos rendements d'investissement Lotus Eye Hospital
Analyse de performance d'investissement à long terme
Lotus Eye Hospital stock price in May 2016 was ₹15,50, A ₹1 000,00 lump sum investment in Lotus Eye Hospital made 10 years ago would be worth approximately ₹7 260,65 today, representing a exceptional return of 626,06 %. This translates to an annualized return (CAGR) of 21,90 %. During this period, Lotus Eye Hospital paid out ₹2,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹7 260,65
Rendement annuel (TCAC)
21,90 %
Total des dividendes
₹161,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lotus Eye Hospital (LOTUSEYE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lotus Eye Hospital a délivré un rendement total de 51,0%.
- Plus haut 52 semaines a atteint 147,00 INR le N/A.
- Plus bas 52 semaines a touché 67,72 INR le N/A.
- Prix actuel se négocie à 110,04 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Lotus Eye Hospital (LOTUSEYE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Lotus Eye Hospital (lotuseye) aurait grandi à approximativement 23 731,00 INR en date du June 4, 2026, représentant un rendement total de 137,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lotus Eye Hospital se compare-t-il au secteur Healthcare ?
Lotus Eye Hospital (lotuseye) a délivré un rendement annualisé de 21,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Lotus Eye Hospital aurait grandi à 70 045,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lotus Eye Hospital ?
Lotus Eye Hospital (lotuseye) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 600,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lotus Eye Hospital a historiquement atteinte ?
Lotus Eye Hospital (lotuseye) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+51,0%), 3 years (+48,2%), 5 years (+137,3%), 10 years (+600,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.